Stock listing
Munich:1HQ Ten Square Games SA Aktie
German listing (Munich) of Ten Square Games SA · home listing GPW:TEN
Follow Ten Square Games SA into a list and get an email when it puts out news.
Home listing price · GPW:TEN
96.15 PLN +0.85 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:TEN
- Day range
- 95.20 – 96.20 PLNOct 20, 2026
- Volume
- 6,395 sharesOct 20, 2026
- Market cap
- 612.9M PLNAt the close on Oct 20, 2026 · price × 6.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:TEN · Home | 96.15 PLN | +0.85 (+0.9%) | 6,395 | 95.50 | 96.20 | 95.20 | 95.30 | Close on Oct 20, 2026 |
| Frankfurt:1HQ | €21.34 EUR | -0.64 (-2.9%) | — | €21.34 | €21.34 | €21.34 | €21.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:TEN · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.15 | +0.85 | +0.9% | 95.50 | 96.20 | 95.20 | 6,395 | |
| 95.30 | -3.45 | -3.5% | 98.20 | 98.60 | 93.90 | 25,480 | |
| 98.75 | +0.60 | +0.6% | 98.15 | 99.50 | 98.15 | 6,627 | |
| 98.15 | +0.15 | +0.2% | 97.80 | 98.85 | 96.60 | 9,798 | |
| 98.00 | -1.00 | -1.0% | 98.10 | 99.00 | 98.00 | 5,259 | |
| 99.00 | -0.80 | -0.8% | 100.00 | 100.00 | 98.20 | 7,246 | |
| 99.80 | +0.50 | +0.5% | 100.10 | 100.10 | 99.00 | 7,282 | |
| 99.30 | -0.20 | -0.2% | 100.00 | 100.30 | 98.70 | 7,176 | |
| 99.50 | +0.90 | +0.9% | 99.30 | 100.00 | 98.10 | 6,820 | |
| 98.60 | -2.60 | -2.6% | 101.80 | 101.80 | 98.40 | 11,635 | |
| 101.20 | +2.15 | +2.2% | 100.40 | 101.90 | 99.30 | 13,784 | |
| 99.05 | +0.80 | +0.8% | 99.80 | 99.85 | 97.60 | 11,479 | |
| 98.25 | -0.15 | -0.2% | 98.40 | 99.15 | 97.40 | 9,654 | |
| 98.40 | -2.40 | -2.4% | 100.80 | 100.80 | 98.40 | 10,046 | |
| 100.80 | +2.30 | +2.3% | 98.30 | 101.30 | 98.30 | 9,911 | |
| 98.50 | -0.20 | -0.2% | 98.75 | 99.90 | 97.50 | 8,847 | |
| 98.70 | -0.15 | -0.2% | 99.20 | 99.60 | 97.25 | 10,450 | |
| 98.85 | -0.05 | -0.1% | 99.60 | 100.10 | 98.05 | 22,017 | |
| 98.90 | +1.05 | +1.1% | 98.20 | 100.50 | 98.20 | 9,646 | |
| 97.85 | -1.35 | -1.4% | 99.20 | 100.00 | 97.80 | 15,452 | |
| 99.20 | -1.30 | -1.3% | 99.85 | 101.70 | 99.10 | 10,122 | |
| 100.50 | +2.40 | +2.4% | 98.15 | 100.90 | 98.10 | 18,153 | |
| 98.10 | -2.10 | -2.1% | 100.40 | 100.60 | 98.05 | 13,210 | |
| 100.20 | +1.80 | +1.8% | 98.30 | 101.90 | 97.80 | 12,309 | |
| 98.40 | -3.10 | -3.1% | 101.00 | 101.90 | 98.40 | 22,081 | |
| 101.50 | -2.00 | -1.9% | 102.30 | 103.40 | 101.50 | 17,650 | |
| 103.50 | -0.50 | -0.5% | 104.00 | 105.60 | 102.90 | 28,509 | |
| 104.00 | +1.00 | +1.0% | 104.00 | 106.00 | 103.30 | 11,715 | |
| 103.00 | -3.00 | -2.8% | 106.80 | 106.90 | 103.00 | 30,895 | |
| 106.00 | -0.50 | -0.5% | 106.80 | 107.40 | 104.80 | 25,392 | |
| 106.50 | +2.00 | +1.9% | 104.90 | 106.80 | 103.90 | 33,611 | |
| 104.50 | +0.60 | +0.6% | 104.90 | 105.00 | 103.70 | 16,588 | |
| 103.90 | +2.30 | +2.3% | 101.60 | 104.80 | 101.60 | 16,823 | |
| 101.60 | -0.20 | -0.2% | 102.00 | 102.70 | 101.40 | 15,827 | |
| 101.80 | +0.20 | +0.2% | 101.20 | 102.80 | 101.00 | 20,193 | |
| 101.60 | -2.90 | -2.8% | 104.50 | 104.60 | 101.50 | 11,205 | |
| 104.50 | +1.50 | +1.5% | 102.80 | 105.00 | 102.60 | 12,714 | |
| 103.00 | +0.50 | +0.5% | 102.20 | 105.40 | 102.20 | 23,878 | |
| 102.50 | -1.30 | -1.3% | 103.70 | 104.70 | 102.40 | 14,766 | |
| 103.80 | -1.70 | -1.6% | 105.50 | 106.90 | 103.80 | 41,319 | |
| 105.50 | +3.90 | +3.8% | 102.00 | 106.40 | 99.70 | 55,592 | |
| 101.60 | -1.40 | -1.4% | 104.00 | 105.70 | 101.60 | 23,473 | |
| 103.00 | +1.00 | +1.0% | 100.50 | 103.00 | 100.50 | 8,238 | |
| 102.00 | +1.90 | +1.9% | 100.10 | 102.30 | 100.10 | 7,115 | |
| 100.10 | -2.40 | -2.3% | 102.50 | 103.10 | 100.10 | 12,285 | |
| 102.50 | -0.70 | -0.7% | 103.20 | 103.90 | 102.00 | 8,242 | |
| 103.20 | -1.60 | -1.5% | 105.70 | 105.70 | 103.20 | 14,186 | |
| 104.80 | -0.10 | -0.1% | 104.70 | 105.70 | 104.20 | 6,835 | |
| 104.90 | -1.00 | -0.9% | 105.80 | 107.80 | 104.70 | 14,246 | |
| 105.90 | -2.10 | -1.9% | 108.00 | 108.00 | 105.60 | 9,273 | |
| 108.00 | +1.00 | +0.9% | 106.60 | 108.20 | 106.50 | 19,248 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 105.70 | 12,334 | |
| 107.00 | +3.00 | +2.9% | 105.00 | 107.00 | 104.50 | 17,794 | |
| 104.00 | -3.10 | -2.9% | 107.70 | 107.70 | 104.00 | 19,826 | |
| 107.10 | -1.30 | -1.2% | 108.20 | 109.10 | 107.00 | 22,266 | |
| 108.40 | +1.00 | +0.9% | 108.70 | 109.40 | 106.70 | 25,572 | |
| 107.40 | +0.40 | +0.4% | 107.60 | 108.80 | 106.90 | 27,072 | |
| 107.00 | +3.40 | +3.3% | 103.70 | 107.50 | 102.50 | 55,637 | |
| 103.60 | -0.30 | -0.3% | 103.90 | 103.90 | 101.40 | 50,360 | |
| 103.90 | +5.95 | +6.1% | 97.95 | 104.40 | 97.95 | 47,333 | |
| 97.95 | +0.95 | +1.0% | 98.00 | 99.40 | 96.90 | 30,971 | |
| 97.00 | +4.00 | +4.3% | 94.00 | 97.60 | 93.70 | 31,608 | |
| 93.00 | +2.10 | +2.3% | 90.90 | 95.00 | 90.10 | 37,096 | |
| 90.90 | +1.50 | +1.7% | 89.40 | 91.80 | 88.85 | 19,625 | |
| 89.40 | -1.35 | -1.5% | 90.75 | 90.80 | 89.05 | 6,757 | |
| 90.75 | +0.35 | +0.4% | 90.40 | 90.80 | 89.60 | 6,258 | |
| 90.40 | +1.90 | +2.1% | 88.70 | 90.70 | 88.35 | 14,181 |
- Ticker
- Munich:1HQ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · May 25, 2026
Ten Square Games Delays Global Launch Of Medal Hunter To A Later Date In 2026
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 25, 2026
Investor Day (June 2026)
Investor day · 75 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Mar 24, 2026
Ten Square Games SA on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 8 in the last 12 months · 14 in all · newest May 25, 2026 · oldest 2024
- Decks
- 38 decks · latest Aug 25, 2026
Where Ten Square Games SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:TEN · Home listing | GPW | Poland | PLN |
| gettex:1HQ | gettex | Germany | EUR |
| LS Exchange:A2JL3T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JL3T | Lang & Schwarz | Germany | EUR |
| Stuttgart:1HQ | Stuttgart | Germany | EUR |
| Frankfurt:1HQ | Frankfurt | Germany | EUR |
| Munich:1HQ · This page | Munich | Germany | EUR |
| Turquoise:TENW | Turquoise | United Kingdom | PLN |
| Dusseldorf:1HQ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Ten Square Games SA.