Stock listing

Milan:1BMW Bayerische Motoren Werke AG Azioni

Italian listing (Milan) of Bayerische Motoren Werke AG · home listing Xetra:BMW

Follow Bayerische Motoren Werke AG into a list and get an email when it puts out news.

Home listing price · XETR:BMW

€57.42 EUR -0.06 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BMW

Past year -28.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
€56.92 – €58.48 EUROct 23, 2026
Volume
1.54M sharesOct 23, 2026
Market cap
€34.37B EURAt the close on Oct 23, 2026 · price × 598.6M shares outstanding
52-week range
€51.98 – €97.92 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Bayerische Motoren Werke AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BMW · Home€57.42 EUR-0.06 (-0.1%)1,536,942€57.20€58.48€56.92€57.48Close on Oct 23, 2026
Frankfurt:BMW€58.06 EUR+0.66 (+1.1%)—€57.60€58.26€57.60€57.40Close on Oct 23, 2026
OTC:BMWKY$21.59 USD+0.13 (+0.6%)188,325$21.33$21.75$21.33$21.46Close on Oct 23, 2026
TSX:BMW$17.20 CAD+0.15 (+0.9%)—$17.20$17.20$17.20$17.05Close on Oct 23, 2026
Munich:BMW€58.00 EUR+0.60 (+1.0%)100€57.48€58.00€57.48€57.40Close on Oct 23, 2026
OTC:BAMXF$60.00 USD-2.00 (-3.2%)2,800$60.00$60.00$60.00$62.00Close on Oct 23, 2026
Dusseldorf:BMW€57.28 EUR-0.26 (-0.5%)—€57.58€57.98€57.04€57.54Close on Oct 23, 2026
Hamburg:BMW€57.46 EUR+0.32 (+0.6%)—€57.46€57.46€57.46€57.14Close on Oct 23, 2026
BET:BMW20,890 HUF-150 (-0.7%)721,06021,06020,89021,040Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BMW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€57.42-0.06-0.1%€57.20€58.48€56.921,536,942
€57.48+0.48+0.8%€57.12€58.06€56.581,494,007
€57.00-0.64-1.1%€57.28€57.64€56.70862,418
€57.64+0.74+1.3%€57.26€58.52€56.461,310,096
€56.90-0.16-0.3%€56.72€57.04€56.261,059,311
€57.06+1.94+3.5%€55.40€57.30€55.401,891,397
€55.12+0.32+0.6%€55.00€55.98€54.701,574,417
€54.80+0.38+0.7%€54.66€54.84€53.981,617,286
€54.42+1.36+2.6%€53.42€54.44€53.081,527,785
€53.06-0.20-0.4%€53.80€53.92€52.921,073,797
€53.26+1.08+2.1%€52.92€54.22€52.661,345,931
€52.18-1.48-2.8%€53.50€53.50€51.981,709,644
€53.66-0.98-1.8%€54.32€55.66€52.742,381,299
€54.64+0.42+0.8%€54.52€54.88€53.741,338,572
€54.22-0.10-0.2%€54.48€55.06€54.121,545,953
€54.32-0.50-0.9%€54.90€55.12€54.101,333,759
€54.82-0.50-0.9%€55.00€55.50€54.401,657,876
€55.32+0.82+1.5%€54.60€56.42€54.561,707,107
€54.50-0.68-1.2%€55.18€56.10€52.363,184,990
€55.18-0.54-1.0%€56.20€56.64€55.101,735,943
€55.72-0.74-1.3%€56.64€56.88€55.321,948,124
€56.46-1.42-2.5%€56.22€57.84€55.903,412,840
€57.88-1.70-2.9%€59.92€60.08€57.882,537,447
€59.58-0.56-0.9%€60.10€60.94€59.001,586,896
€60.14-0.26-0.4%€60.82€61.04€60.041,353,192
€60.40-2.82-4.5%€63.00€63.00€60.026,339,288
€63.22+1.08+1.7%€62.84€64.22€62.801,505,246
€62.14-0.72-1.1%€63.04€63.78€61.481,512,624
€62.86+0.14+0.2%€62.80€63.48€62.181,276,298
€62.72-0.28-0.4%€63.16€64.18€62.201,147,409
€63.00+0.30+0.5%€63.30€63.52€61.961,253,034
€62.70+0.04+0.1%€62.82€63.36€62.361,036,933
€62.66-1.04-1.6%€63.10€63.94€62.301,512,520
€63.70+0.86+1.4%€62.24€64.46€62.241,485,620
€62.84+0.04+0.1%€62.60€63.22€62.24762,548
€62.80+1.04+1.7%€62.08€63.68€61.881,536,816
€61.76+1.08+1.8%€60.72€61.94€59.941,040,966
€60.68-0.52-0.8%€60.66€61.32€59.981,534,325
€61.20-0.78-1.3%€62.18€62.28€60.301,330,128
€61.98-0.66-1.1%€62.62€62.66€61.802,041,655
€62.64+2.70+4.5%€60.74€62.72€60.382,734,612
€59.94+2.26+3.9%€57.50€60.00€57.341,443,625
€57.68-0.32-0.6%€57.90€58.00€57.561,277,788
€58.00-0.32-0.5%€58.10€58.38€57.561,188,867
€58.32-0.56-1.0%€58.80€58.80€57.841,001,258
€58.88+0.96+1.7%€58.40€59.60€58.101,128,276
€57.92-0.44-0.8%€58.52€59.30€57.681,027,279
€58.36+0.40+0.7%€58.00€58.74€57.741,048,989
€57.96-0.38-0.7%€58.62€58.98€57.961,767,959
€58.34-1.06-1.8%€59.20€59.50€58.261,136,229
€59.40+0.64+1.1%€59.60€59.80€58.88983,498
€58.76-0.56-0.9%€59.20€59.76€58.681,278,945
€59.32-0.80-1.3%€59.64€60.36€59.321,158,405
€60.12+0.82+1.4%€59.00€60.16€58.741,462,891
€59.30-0.48-0.8%€60.00€60.00€58.80916,583
€59.78+1.16+2.0%€58.98€59.90€58.321,000,283
€58.62-0.48-0.8%€59.72€59.84€58.621,152,435
€59.10-0.86-1.4%€60.28€60.50€59.101,176,807
€59.96-0.10-0.2%€59.92€60.06€59.021,641,877
€60.06+0.76+1.3%€59.98€61.08€59.941,334,121
€59.30-0.88-1.5%€59.60€59.98€59.161,632,311
€60.18-0.12-0.2%€59.90€61.40€59.481,573,679
€60.30+0.76+1.3%€60.48€60.72€59.061,711,119
€59.54+2.06+3.6%€58.56€59.64€58.341,547,883
€57.48+0.52+0.9%€58.28€58.52€57.161,874,757
€56.96+0.04+0.1%€56.72€57.12€56.401,132,246
€56.92-0.74-1.3%€57.10€57.98€56.821,432,333
Ticker
Milan:1BMW
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Milan
Currency
EUR

What changed lately

Calls

Replays

  • Bayerische Motoren Werke (Xetra:BMW) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 2:30 AM ET

    Watch Transcript

  • Bayerische Motoren Werke Aktiengesellschaft (BAMXF) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:05 AM ET

    Watch Transcript

  • Bayerische Motoren Werke (Xetra:BMW) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

BMW: records third-quarter growth in Europe and the US

Oct 13, 2026

Closed €54.42 (+2.6%) on Oct 13, 2026

BMW Announces Monterey Car Week 2026 Program: Premieres of the BMW M Concept Neue Klasse and Vision BMW ALPINA, BMW M3 Milestones, and a New Chapter of “Kith for BMW”

Aug 12, 2026

Closed €59.32 (-1.3%) on Aug 12, 2026

Strong demand following early order opening: BMW Plant Munich launches BMW i3* series production with steep ramp-up curve

Aug 6, 2026

Closed €58.62 (-0.8%) on Aug 6, 2026

BMW: Half-Year Report to 30 June 2026

Jul 30, 2026

Closed €60.18 (-0.2%) on Jul 30, 2026

Ramp-up in record time: BMW Group Plant Debrecen produces 50,000th BMW iX3

Jul 28, 2026

Closed €59.54 (+3.6%) on Jul 28, 2026

First glimpse into production: BMW Group Plant Woodruff assembles high-voltage batteries for the new BMW iX5

Jul 27, 2026

Closed €57.48 (+0.9%) on Jul 27, 2026

BMW: Plant Landshut develops software for humanoid robotics in component production.

Jul 21, 2026

Closed €57.56 (-1.3%) on Jul 21, 2026

BMW: Supervisory Board appoints Dorothea von Boxberg to the Board of Management of BMW AG

Jul 16, 2026

Closed €58.32 (-1.0%) on Jul 16, 2026

Eni and BMW Group: an agreement for Enilive HVO diesel biofuel to power corporate fleets

Jul 13, 2026

Closed €57.92 (-0.4%) on Jul 13, 2026

BMW: Growth in the US and Europe, positive sales momen-tum driven by Neue Klasse models

Jul 10, 2026

Closed €58.14 (-0.2%) on Jul 10, 2026

All Bayerische Motoren Werke AG news

Decks

Bayerische Motoren Werke AG on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
46 in the last 12 months · 63 in all · newest Oct 13, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
Decks
123 decks · latest Sep 29, 2026

Where Bayerische Motoren Werke AG is listed

ListingExchangeCountryCurrency
Xetra:BMW · Home listingXetraGermanyEUR
gettex:BMWgettexGermanyEUR
Tradegate:BMWTradegateGermanyEUR
Xetra:BMW3XetraGermanyEUR
Frankfurt:BMWFrankfurtGermanyEUR
LS Exchange:519000LS ExchangeGermanyEUR
gettex:BMW3gettexGermanyEUR
OTC:BMWKYOTCUnited StatesUSD
Tradegate:BMW3TradegateGermanyEUR
Milan:1BMW · This pageMilanItalyEUR
Stuttgart:BMWStuttgartGermanyEUR
TSX:BMWTSXCanadaCAD
Munich:BMWMunichGermanyEUR
OTC:BAMXFOTCUnited StatesUSD
Dusseldorf:BMWDusseldorfGermanyEUR
Frankfurt:BMW3FrankfurtGermanyEUR
VIE:BMWGViennaAustriaEUR
Hamburg:BMWHamburgGermanyEUR
LS Exchange:519003LS ExchangeGermanyEUR
Stuttgart:BMW3StuttgartGermanyEUR
SIX Swiss:BMWSIX SwissSwitzerlandCHF
Lang & Schwarz:519000Lang & SchwarzGermanyEUR
Lang & Schwarz:519003Lang & SchwarzGermanyEUR
Cboe Canada:BMWYCboe CanadaCanadaCAD
Cboe Canada:BMWCboe CanadaCanadaCAD
BX Swiss:BMW3EURBX SwissSwitzerlandEUR
BMV:BMWM5NBMVMexicoMXN
LSIN:0O0ULSINUnited KingdomEUR
GPW:BMWGPWPolandPLN
BET:BMWBETHungaryHUF
Munich:BMW3MunichGermanyEUR
EUROTLX:4BMWEUROTLXItalyEUR
Hanover:BMWHanoverGermanyEUR
Milan:1BMW3MilanItalyEUR
VIE:BMWViennaAustriaEUR
Frankfurt:BMW0FrankfurtGermanyEUR
Dusseldorf:BMW3DusseldorfGermanyEUR
BVB:BMWBVBRomaniaRON
Aquis:BMW3DAquisUnited KingdomEUR
Aquis:BMWDAquisUnited KingdomEUR
BIVA:BMWM5NBIVAMexicoMXN
BX Swiss:BMW3BX SwissSwitzerlandCHF
Aquis:BMWDAquisUnited KingdomEUR
Hanover:BMW3HanoverGermanyEUR
Turquoise:BMWDTurquoiseUnited KingdomEUR
BMV:BMW3NBMVMexicoMXN
BX Swiss:BMWBX SwissSwitzerlandCHF
LSIN:0O0VLSINUnited KingdomEUR
EUROTLX:4BMW3EUROTLXItalyEUR
SIX Swiss:BMW3SIX SwissSwitzerlandCHF
BSESOF:BMWBSESOFBulgariaEUR
Hamburg:BMW3HamburgGermanyEUR
OTC:BYMOFOTCUnited StatesUSD
Aquis:BMW3DAquisUnited KingdomEUR
BX Swiss:BMWEURBX SwissSwitzerlandEUR
Frankfurt:BMW1FrankfurtGermanyEUR
Frankfurt:BMW2FrankfurtGermanyEUR
LS Exchange:A40NVALS ExchangeGermanyEUR
Turquoise:BMW3DTurquoiseUnited KingdomEUR
Lang & Schwarz:A40NVALang & SchwarzGermanyEUR
Stuttgart:BMW0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bayerische Motoren Werke AG.