Stock listing

LS Exchange:A41W9U Antimony Resources Limited Aktie

German listing (LS Exchange) of Antimony Resources Limited · home listing ASX:ANT

Follow Antimony Resources Limited into a list and get an email when it puts out news.

Home listing price · ASX:ANT

$0.037 AUD +0.002 (+5.7%)

Delayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ANT

Past year -65.0% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: $0.037 – $0.037 AUDDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026
Volume: 10,000 sharesDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026
Market cap: $12.37M AUDDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026 · price × 334.4M shares outstanding
52-week range: $0.033 – $0.120 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $10,251 AUDMedian day 134,372 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:ANT · Home	$0.037 AUD	+0.002 (+5.7%)	10,000	$0.037	$0.037	$0.037	$0.035	Delayed 15+ min · 11:03 AM GMT+11, Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:ANT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.035	-0.002	-5.4%	$0.037	$0.037	$0.033	1,423,701
Wed, Nov 4	$0.037	0.000	0.0%	$0.039	$0.040	$0.037	351,843
Tue, Nov 3	$0.037	0.000	0.0%	$0.037	$0.038	$0.037	488,351
Mon, Nov 2	$0.037	-0.002	-5.1%	$0.039	$0.039	$0.037	518,460
Fri, Oct 30	$0.039	-0.001	-2.5%	$0.038	$0.039	$0.037	282,622
Thu, Oct 29	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.035	865,490
Wed, Oct 28	$0.035	-0.003	-7.9%	$0.039	$0.040	$0.035	1,935,699
Tue, Oct 27	$0.038	+0.002	+5.6%	$0.037	$0.038	$0.036	78,500
Mon, Oct 26	$0.036	-0.002	-5.3%	$0.038	$0.038	$0.036	327,446
Fri, Oct 23	$0.038	-0.001	-2.6%	$0.039	$0.039	$0.038	134,894
Thu, Oct 22	$0.039	0.000	0.0%	$0.039	$0.039	$0.038	145,669
Wed, Oct 21	$0.039	0.000	0.0%	$0.038	$0.039	$0.038	104,608
Tue, Oct 20	$0.039	-0.001	-2.5%	$0.040	$0.040	$0.037	207,525
Mon, Oct 19	$0.040	-0.001	-2.4%	$0.040	$0.040	$0.038	133,850
Fri, Oct 16	$0.041	-0.001	-2.4%	$0.042	$0.042	$0.041	554,500
Thu, Oct 15	$0.042	+0.006	+16.7%	$0.040	$0.042	$0.040	207,647
Wed, Oct 14	$0.036	-0.002	-5.3%	$0.038	$0.038	$0.036	200,000
Tue, Oct 13	$0.038	-0.002	-5.0%	$0.040	$0.042	$0.038	627,989
Mon, Oct 12	$0.040	0.000	0.0%	$0.041	$0.041	$0.040	35,000
Fri, Oct 9	$0.040	-0.005	-11.1%	$0.045	$0.045	$0.040	146,289
Thu, Oct 8	$0.045	0.000	0.0%	$0.047	$0.047	$0.044	558,045
Wed, Oct 7	$0.045	-0.001	-2.2%	$0.046	$0.046	$0.045	178,865
Tue, Oct 6	$0.046	0.000	0.0%	$0.046	$0.047	$0.046	97,880
Mon, Oct 5	$0.046	+0.005	+12.2%	$0.043	$0.046	$0.043	350,513
Fri, Oct 2	$0.041	0.000	0.0%	$0.041	$0.042	$0.041	626,590
Thu, Oct 1	$0.041	0.000	0.0%	$0.041	$0.042	$0.041	99,283
Wed, Sep 30	$0.041	0.000	0.0%	$0.041	$0.043	$0.041	76,596
Tue, Sep 29	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	155,472
Mon, Sep 28	$0.041	0.000	0.0%	$0.042	$0.043	$0.041	235,786
Fri, Sep 25	$0.041	0.000	0.0%	$0.040	$0.041	$0.040	890,740
Thu, Sep 24	$0.041	+0.001	+2.5%	$0.040	$0.041	$0.040	130,221
Wed, Sep 23	$0.040	0.000	0.0%	$0.042	$0.042	$0.040	28,270
Tue, Sep 22	$0.040	-0.002	-4.8%	$0.043	$0.043	$0.040	542,968
Mon, Sep 21	$0.042	0.000	0.0%	$0.042	$0.043	$0.042	357,349
Fri, Sep 18	$0.042	0.000	0.0%	$0.043	$0.043	$0.042	349,544
Thu, Sep 17	$0.042	0.000	0.0%	$0.044	$0.044	$0.042	235,164
Wed, Sep 16	$0.042	-0.002	-4.5%	$0.044	$0.045	$0.042	286,515
Tue, Sep 15	$0.044	-0.002	-4.3%	$0.044	$0.045	$0.044	61,852
Mon, Sep 14	$0.046	+0.003	+7.0%	$0.044	$0.046	$0.043	243,439
Fri, Sep 11	$0.043	+0.001	+2.4%	$0.043	$0.046	$0.042	934,188
Thu, Sep 10	$0.042	+0.005	+13.5%	$0.038	$0.046	$0.037	489,781
Wed, Sep 9	$0.037	+0.002	+5.7%	$0.036	$0.038	$0.034	242,403
Tue, Sep 8	$0.035	-0.005	-12.5%	$0.040	$0.042	$0.035	307,941
Mon, Sep 7	$0.040	0.000	0.0%	$0.040	$0.050	$0.040	30,705
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	26,096
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.045	$0.040	63,638
Wed, Sep 2	$0.040	-0.010	-20.0%	$0.050	$0.050	$0.040	76,984
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	19,797
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	12,060
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10,676
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	30,977
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10,275
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	6,570
Mon, Aug 24	$0.050	0.000	0.0%	$0.060	$0.060	$0.050	39,831
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	2,021
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.060	$0.050	23,916
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	28,993
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	59,007
Mon, Aug 17	$0.050	0.000	0.0%	$0.060	$0.060	$0.050	15,364
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	18,480
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	27,117
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	45,897
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	113,268
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	26,892
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	35,184
Thu, Aug 6	$0.050	+0.010	+25.0%	$0.050	$0.050	$0.040	50,941

Ticker: LS Exchange:A41W9U
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Notification of Expiry of Listed Options (ANTOA)

Latest news

Change of Director's Interest Notice

Nov 6, 2026

Notification of Expiry of Listed Options (ANTOA)

Oct 29, 2026

Closed $0.039 (-2.5%) on Oct 30, 2026

ANT Advances Towards First Antimony Concentrate Production

Oct 28, 2026

Closed $0.04 (+14.3%) on Oct 29, 2026

Quarterly Activities and Cash Flow Report

Oct 28, 2026

Closed $0.04 (+14.3%) on Oct 29, 2026

Notice of Annual General Meeting/Proxy Form

Oct 27, 2026

Closed $0.035 (-7.9%) on Oct 28, 2026

Change of Director's Interest Notice x 2

Oct 23, 2026

Closed $0.036 (-5.3%) on Oct 26, 2026

Notification of cessation of securities - ANT

Oct 23, 2026

Closed $0.036 (-5.3%) on Oct 26, 2026

ANT Accepted into US Defense Industrial Base Consortium

Oct 19, 2026

Closed $0.039 (-2.5%) on Oct 20, 2026

2026 Annual General Meeting

Oct 19, 2026

Closed $0.039 (-2.5%) on Oct 20, 2026

Tecomatlan Commences First Antimony Concentrate Campaign

Oct 14, 2026

Closed $0.042 (+16.7%) on Oct 15, 2026

All Antimony Resources Limited news

Antimony Resources Limited on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 31 in the last 12 months · 31 in all · newest Nov 6, 2026 · oldest 2026

Where Antimony Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:ANT · Home listing	ASX	Australia	AUD
gettex:R1E	gettex	Germany	EUR
Lang & Schwarz:A41W9U	Lang & Schwarz	Germany	EUR
LS Exchange:A41W9U · This page	LS Exchange	Germany	EUR