Stock listing
LS Exchange:A41TG0 Terra Rossa Gold Ltd. Aktie
German listing (LS Exchange) of Terra Rossa Gold Ltd. · home listing TSXV:TRR
Follow Terra Rossa Gold Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:TRR
$0.285 CAD -0.005 (-1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TRR
- Day range
- $0.285 – $0.285 CADNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- Market cap
- $21.02M CADAt the close on Nov 2, 2026 · price × 73.74M shares outstanding
- 52-week range
- $0.260 – $0.520 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $30,534 CADMedian day 51,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TRR · Home | $0.285 CAD | -0.005 (-1.7%) | 2,000 | $0.285 | $0.285 | $0.285 | $0.290 | Close on Nov 2, 2026 |
| OTC:TRGXF | $0.192 USD | — | 5,000 | $0.192 | $0.192 | $0.192 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:TRR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.285 | 2,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 3,500 | |
| $0.300 | +0.020 | +7.1% | $0.300 | $0.300 | $0.300 | 1,000 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.295 | $0.275 | 137,000 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 109,500 | |
| $0.275 | +0.005 | +1.9% | $0.280 | $0.280 | $0.265 | 1,014,500 | |
| $0.270 | 0.000 | 0.0% | $0.285 | $0.285 | $0.270 | 43,000 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 144,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 81,200 | |
| $0.290 | -0.020 | -6.5% | $0.310 | $0.310 | $0.290 | 39,500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 7,500 | |
| $0.310 | +0.015 | +5.1% | $0.300 | $0.310 | $0.300 | 18,466 | |
| $0.295 | -0.010 | -3.3% | $0.305 | $0.305 | $0.295 | 25,500 | |
| $0.305 | -0.015 | -4.7% | $0.320 | $0.320 | $0.305 | 64,338 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.320 | 49,000 | |
| $0.340 | -0.015 | -4.2% | $0.380 | $0.380 | $0.340 | 84,230 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.360 | $0.355 | 6,870 | |
| $0.360 | -0.030 | -7.7% | $0.380 | $0.380 | $0.360 | 63,036 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 5,571 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 11,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 1,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 51,000 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.390 | $0.390 | 79,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 1,500 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.395 | 38,000 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.400 | $0.385 | 17,600 | |
| $0.390 | +0.010 | +2.6% | $0.370 | $0.390 | $0.370 | 80,500 | |
| $0.380 | +0.040 | +11.8% | $0.350 | $0.380 | $0.340 | 280,500 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.345 | $0.330 | 13,500 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 3,000 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.335 | 15,000 | |
| $0.350 | +0.030 | +9.4% | $0.320 | $0.350 | $0.320 | 156,500 | |
| $0.320 | -0.015 | -4.5% | $0.330 | $0.330 | $0.320 | 70,320 | |
| $0.335 | -0.010 | -2.9% | $0.340 | $0.340 | $0.335 | 29,000 | |
| $0.345 | -0.005 | -1.4% | $0.355 | $0.355 | $0.330 | 122,500 | |
| $0.350 | +0.005 | +1.4% | $0.350 | $0.350 | $0.350 | 5,897 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.345 | 10,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.375 | $0.350 | 294,500 | |
| $0.350 | +0.020 | +6.1% | $0.345 | $0.355 | $0.345 | 227,000 | |
| $0.330 | -0.030 | -8.3% | $0.355 | $0.355 | $0.320 | 88,000 | |
| $0.360 | +0.020 | +5.9% | $0.350 | $0.365 | $0.350 | 150,000 | |
| $0.340 | +0.020 | +6.3% | $0.330 | $0.355 | $0.320 | 166,500 | |
| $0.320 | -0.040 | -11.1% | $0.355 | $0.355 | $0.315 | 326,500 | |
| $0.360 | 0.000 | 0.0% | $0.365 | $0.365 | $0.360 | 15,500 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.360 | $0.360 | 2,000 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.340 | 64,000 | |
| $0.340 | -0.010 | -2.9% | $0.360 | $0.360 | $0.340 | 39,000 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.365 | $0.340 | 117,000 | |
| $0.360 | -0.005 | -1.4% | $0.370 | $0.370 | $0.360 | 12,000 | |
| $0.365 | +0.025 | +7.4% | $0.340 | $0.365 | $0.340 | 364,950 | |
| $0.340 | +0.025 | +7.9% | $0.325 | $0.345 | $0.325 | 176,500 | |
| $0.315 | -0.030 | -8.7% | $0.360 | $0.360 | $0.315 | 178,545 | |
| $0.345 | -0.005 | -1.4% | $0.340 | $0.345 | $0.330 | 163,000 | |
| $0.350 | -0.020 | -5.4% | $0.380 | $0.380 | $0.330 | 137,500 | |
| $0.370 | -0.030 | -7.5% | $0.410 | $0.410 | $0.350 | 58,000 | |
| $0.400 | +0.015 | +3.9% | $0.390 | $0.400 | $0.385 | 28,500 | |
| $0.385 | +0.010 | +2.7% | $0.385 | $0.385 | $0.380 | 4,000 | |
| $0.375 | +0.005 | +1.4% | $0.365 | $0.380 | $0.365 | 63,500 | |
| $0.370 | +0.015 | +4.2% | $0.365 | $0.370 | $0.365 | 2,500 | |
| $0.355 | -0.025 | -6.6% | $0.380 | $0.380 | $0.350 | 180,000 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 4,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 62,508 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 15,000 |
- Ticker
- LS Exchange:A41TG0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Terra Rossa Gold Ltd. Announces Update to Investor Marketing Engagements
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Terra Rossa Gold Ltd. Announces Update to Investor Marketing Engagements
Sep 30, 2026
Closed $0.39 (-1.3%) on Sep 30, 2026
Terra Rossa Gold Commences Drilling at the Vetas Gold Project
Sep 2, 2026
Closed $0.34 (+6.3%) on Sep 2, 2026
Terra Rossa Gold Ltd. Provides Project Update and Announces Investor Marketing Engagements
Aug 25, 2026
Closed $0.35 (-2.8%) on Aug 25, 2026
Terra Rossa Gold Ltd. Announces Phase 1 Drilling Campaign And Announcement of AGM Results
Jul 30, 2026
Closed $0.38 (+1.3%) on Jul 30, 2026
Terra Rossa Announces Stock Option Grants
May 11, 2026
Closed $0.475 (-4.0%) on May 12, 2026
Terra Rossa Gold Announces New CEO and Management Changes
Apr 23, 2026
Closed $0.40 (0.0%) on Apr 23, 2026
Terra Rossa Announces U.S. Listing on OTCQB and Engages Independent Trading Group as Market Maker
Apr 15, 2026
Closed $0.37 (+2.8%) on Apr 15, 2026
Terra Rossa Gold Ltd. Provides Exploration, Development and Corporate Update Including Announces Extension of Warrants
Apr 1, 2026
Closed $0.355 (-15.5%) on Apr 1, 2026
Terra Rossa Gold Ltd. Provides Corporate Update and Announces Management and Technical Advisor Appointments
Feb 25, 2026
Closed $0.42 (+23.5%) on Feb 25, 2026
Terra Rossa Gold Ltd. Announces Launch of Company Website
Dec 15, 2025
Closed $0.42 (+6.3%) on Dec 16, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 16, 2026
Investor Presentation (December 2025)
Investor deck · 24 slides · Dec 1, 2025
Investor Presentation (May 2025)
Investor deck · 28 slides · May 2025
Terra Rossa Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 46 in all · newest Sep 30, 2026 · oldest 2007
- Decks
- 3 decks · latest Sep 16, 2026
Where Terra Rossa Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TRR · Home listing | TSXV | Canada | CAD |
| OTC:TRGXF | OTC | United States | USD |
| LS Exchange:A41TG0 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41TG0 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:TRR | Cboe Canada | Canada | CAD |
| Frankfurt:8BY | Frankfurt | Germany | EUR |
| Stuttgart:8BY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Terra Rossa Gold Ltd.