Stock listing
CSE:IRV Irving Resources, Inc. Stock
Home listing (CSE) of Irving Resources, Inc.
Follow Irving Resources, Inc. into a list and get an email when it puts out news.
Share price · CSE:IRV
$0.20 CAD -0.03 (-13.0%)
Close on Oct 30, 2026
- Day range
- $0.20 – $0.20 CADOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- Market cap
- $19.83M CADAt the close on Oct 30, 2026 · price × 99.13M shares outstanding
- 52-week range
- $0.20 – $0.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,729 CADMedian day 11,500 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:IRV · Home | $0.20 CAD | -0.03 (-13.0%) | 6,000 | $0.20 | $0.20 | $0.20 | $0.23 | Close on Oct 30, 2026 |
| OTC:IRVRF | $0.147 USD | -0.008 (-5.2%) | 31,000 | $0.165 | $0.165 | $0.147 | $0.155 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:IRV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.03 | -13.0% | $0.20 | $0.20 | $0.20 | 6,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.235 | $0.23 | 53,900 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 501 | |
| $0.225 | +0.005 | +2.3% | $0.21 | $0.225 | $0.205 | 15,355 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 5,479 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 36,550 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.235 | $0.22 | 16,200 | |
| $0.225 | -0.01 | -4.3% | $0.225 | $0.225 | $0.225 | 11,500 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.015 | +6.8% | $0.23 | $0.24 | $0.23 | 69,926 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.235 | $0.22 | 56,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 6,341 | |
| $0.23 | -0.015 | -6.1% | $0.25 | $0.26 | $0.225 | 54,267 | |
| $0.245 | -0.015 | -5.8% | $0.255 | $0.255 | $0.245 | 8,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 16,500 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 34,009 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 2,246 | |
| $0.26 | -0.02 | -7.1% | $0.28 | $0.28 | $0.26 | 46,278 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 12,500 | |
| $0.285 | +0.025 | +9.6% | $0.28 | $0.285 | $0.28 | 18,719 | |
| $0.26 | -0.01 | -3.7% | $0.265 | $0.265 | $0.26 | 4,250 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.27 | $0.27 | 2,000 | |
| $0.275 | +0.01 | +3.8% | $0.275 | $0.275 | $0.275 | 1,290 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 8,240 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 67,302 | |
| $0.27 | 0.00 | 0.0% | $0.295 | $0.295 | $0.27 | 26,861 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 2,500 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.27 | $0.265 | 49,000 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 3,510 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.02 | +8.2% | $0.27 | $0.27 | $0.26 | 18,000 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.24 | 32,015 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.27 | $0.25 | 18,600 | |
| $0.25 | +0.015 | +6.4% | $0.24 | $0.25 | $0.24 | 23,000 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.235 | 2,977 | |
| $0.24 | -0.03 | -11.1% | $0.255 | $0.26 | $0.23 | 89,600 | |
| $0.27 | +0.015 | +5.9% | $0.27 | $0.27 | $0.27 | 10,202 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 6,514 | |
| $0.255 | -0.015 | -5.6% | $0.27 | $0.27 | $0.255 | 54,705 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 10,900 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 3,000 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.275 | $0.27 | 64,010 | |
| $0.275 | +0.005 | +1.9% | $0.28 | $0.28 | $0.27 | 75,500 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.27 | 7,100 | |
| $0.265 | +0.01 | +3.9% | $0.275 | $0.275 | $0.265 | 15,100 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.015 | -5.6% | $0.28 | $0.28 | $0.255 | 6,202 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.255 | 89,809 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 2,995 | |
| $0.255 | -0.03 | -10.5% | $0.285 | $0.285 | $0.25 | 259,100 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.275 | 9,834 | |
| $0.28 | +0.015 | +5.7% | $0.265 | $0.28 | $0.265 | 2,003 | |
| $0.265 | -0.01 | -3.6% | $0.29 | $0.29 | $0.265 | 44,000 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.27 | 41,500 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.26 | 97,513 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 802 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 605 | |
| $0.285 | -0.025 | -8.1% | $0.30 | $0.30 | $0.285 | 18,030 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.03 | +10.7% | $0.28 | $0.31 | $0.265 | 15,100 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 1,453 |
- Ticker
- CSE:IRV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Second Quarter Report for the period ended August 31, 2026 MDA
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
Second Quarter Report for the period ended August 31, 2026 MDA
Oct 29, 2026
Closed $0.20 (-13.0%) on Oct 30, 2026
Investor Presentation September 2026
Oct 21, 2026
Closed $0.22 (-2.2%) on Oct 21, 2026
Irving Advances the Unoya Target at Its Shika Epithermal Au-Ag Project, Noto Peninsula, Honshu, Japan through Systematic Geological, Geochemical and Geophysical Work
Sep 28, 2026
Closed $0.27 (-1.8%) on Sep 28, 2026
Drill Program Underway at Irving Resources Omu Gold-Silver Project Hokkaido, Japan
Sep 14, 2026
Closed $0.265 (+8.2%) on Sep 14, 2026
Irving Resources Discovers High-Grade Feeder at Omu Sinter
Jun 25, 2026
Closed $0.325 (+1.6%) on Jun 25, 2026
Irving Resources Receives Positive Assay Results from Omu Sinter and Encounter Feeder Style Mineralization in Recent Drill Holes
May 12, 2026
Closed $0.29 (+5.5%) on May 12, 2026
Irving Resources Receives Assay Results from Its Shika Epithermal Au-Ag Prospect and Announces Its 2026 Exploration Plans for the Noto Peninsula, Honshu, Japan
Mar 18, 2026
Closed $0.325 (+6.6%) on Mar 18, 2026
Irving Resources Announces Further Drilling Results at the Yamagano Joint Venture, Kyushu, Japan
Mar 2, 2026
Closed $0.415 (+1.2%) on Mar 2, 2026
Irving Resources Announces Closing of Final Tranche of Non-Brokered Private Placement
Feb 25, 2026
Closed $0.38 (-14.6%) on Feb 26, 2026
Irving Resources Announces Closing of First Tranche of Non-Brokered Private Placement
Feb 12, 2026
Closed $0.495 (+15.1%) on Feb 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · Sep 30, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 18 slides · Feb 25, 2026
Investor Presentation (March 2025)
Investor deck · 18 slides · March 2025
Irving Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 121 in all · newest Oct 29, 2026 · oldest 2015
- Decks
- 10 decks · latest Sep 30, 2026
Where Irving Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:IRV · Home listing · This page | CSE | Canada | CAD |
| OTC:IRVRF | OTC | United States | USD |
| Cboe Canada:IRV | Cboe Canada | Canada | CAD |
| Frankfurt:1IR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Irving Resources, Inc.