Stock listing
ASX:EDO El Dorado Goldfields Ltd Share Price
Follow El Dorado Goldfields Ltd into a list and get an email when it puts out news.
Share price · ASX:EDO
$0.0030 AUD -0.0010 (-25.0%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0030 – $0.0040 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 56.67M sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Market cap
- $30.42M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 10.14B shares outstanding
- 52-week range
- $0.0020 – $0.0050 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $98,109 AUDMedian day 5.45M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EDO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | +0.0005 | +14.3% | $0.0030 | $0.0040 | $0.0030 | 5,700,970 | |
| $0.0035 | +0.0005 | +16.7% | $0.0030 | $0.0035 | $0.0030 | 6,023,511 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 570,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,272,343 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,851,462 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,671,665 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 9,972,342 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 35,759,533 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 910,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,336,808 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0025 | 13,695,735 | |
| $0.0030 | -0.0005 | -14.3% | $0.0040 | $0.0040 | $0.0030 | 263,286,281 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0040 | $0.0035 | 796,838 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 32,803,562 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 4,111,404 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 843,136 | |
| $0.0040 | +0.0005 | +14.3% | $0.0030 | $0.0040 | $0.0030 | 4,080,568 | |
| $0.0035 | -0.0005 | -12.5% | $0.0035 | $0.0035 | $0.0035 | 17,250,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 502,000 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0035 | 2,625,000 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 3,004,588 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 10,200,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,700,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0030 | 94,662,928 | |
| $0.0040 | -0.0005 | -11.1% | $0.0050 | $0.0050 | $0.0040 | 9,340,000 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0045 | 423,771 | |
| $0.0050 | +0.0005 | +11.1% | $0.0045 | $0.0050 | $0.0045 | 900,000 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0045 | 46,168 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 3,603,926 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 950,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 70,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 1,598,007 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 12,477,060 | |
| $0.0050 | +0.0010 | +25.0% | $0.0045 | $0.0050 | $0.0045 | 11,095,073 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 3,033,708 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 250,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 549,996 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 2,241,914 | |
| $0.0050 | +0.0010 | +25.0% | $0.0045 | $0.0050 | $0.0040 | 5,449,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 14,367,461 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 4,900,020 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 103,867,335 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0040 | 29,271,906 | |
| $0.0045 | +0.0005 | +12.5% | $0.0050 | $0.0050 | $0.0045 | 7,000,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0050 | $0.0040 | 29,744,363 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 8,400,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0040 | 22,376,077 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 50,285,316 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 26,768,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 55,585,182 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 106,793,043 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0035 | 136,356,362 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 98,235,812 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 32,735,598 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 67,757,436 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 103,336,298 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 56,361,550 | |
| $0.0040 | +0.0015 | +60.0% | $0.0030 | $0.0040 | $0.0030 | 162,898,428 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | -0.0005 | -16.7% | $0.0030 | $0.0030 | $0.0025 | 2,507,253 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,500,000 |
- Ticker
- ASX:EDO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
Latest news
Quarterly Activity and Cashflow Report
Oct 29, 2026
Closed $0.0040 (+14.3%) on Oct 30, 2026
Notice of Annual General Meeting/Proxy Form
Oct 22, 2026
Closed $0.0030 (0.0%) on Oct 23, 2026
OKO Discovery Team Joins Liberty to Drive Gold Exploration
Oct 12, 2026
Closed $0.0030 (0.0%) on Oct 13, 2026
El Dorado Goldfields Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about El Dorado Goldfields Ltd.