Stock listing
LS Exchange:A40TUW Future Fuels Inc Aktie
German listing (LS Exchange) of Future Fuels Inc · home listing TSXV:FTUR
Follow Future Fuels Inc into a list and get an email when it puts out news.
Home listing price · TSXV:FTUR
$0.18 CAD -0.01 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FTUR
- Day range
- $0.17 – $0.195 CADOct 30, 2026
- Volume
- 160,400 sharesOct 30, 2026
- Market cap
- $23.20M CADAt the close on Oct 30, 2026 · price × 128.9M shares outstanding
- 52-week range
- $0.0010 – $1.03 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,301 CADMedian day 24,850 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FTUR · Home | $0.18 CAD | -0.005 (-2.7%) | 160,400 | $0.195 | $0.195 | $0.17 | $0.185 | Close on Oct 30, 2026 |
| OTC:FTURF | $0.175 USD | -0.025 (-12.5%) | 5,000 | $0.175 | $0.175 | $0.175 | $0.200 | Close on Oct 22, 2026 |
| Frankfurt:S0J | €0.102 EUR | -0.002 (-1.4%) | — | €0.102 | €0.120 | €0.102 | €0.104 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FTUR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.005 | -2.7% | $0.195 | $0.195 | $0.17 | 160,400 | |
| $0.185 | +0.005 | +2.8% | $0.17 | $0.185 | $0.17 | 18,000 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.205 | $0.175 | 157,681 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.21 | $0.185 | 92,000 | |
| $0.20 | -0.035 | -14.9% | $0.235 | $0.235 | $0.20 | 46,000 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.22 | 93,550 | |
| $0.24 | -0.04 | -14.3% | $0.245 | $0.245 | $0.24 | 43,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 10,500 | |
| $0.28 | +0.025 | +9.8% | $0.255 | $0.28 | $0.25 | 87,600 | |
| $0.255 | -0.025 | -8.9% | $0.25 | $0.255 | $0.243 | 175,500 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.25 | 112,300 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.285 | $0.265 | 81,000 | |
| $0.26 | -0.025 | -8.8% | $0.295 | $0.32 | $0.26 | 215,300 | |
| $0.285 | -0.085 | -23.0% | $0.30 | $0.30 | $0.28 | 180,500 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.375 | $0.35 | 70,200 | |
| $0.35 | 0.00 | 0.0% | $0.365 | $0.365 | $0.345 | 21,100 | |
| $0.35 | -0.035 | -9.1% | $0.365 | $0.365 | $0.35 | 24,300 | |
| $0.385 | +0.015 | +4.1% | $0.37 | $0.385 | $0.36 | 64,100 | |
| $0.37 | +0.01 | +2.8% | $0.373 | $0.38 | $0.37 | 3,500 | |
| $0.36 | -0.01 | -2.7% | $0.38 | $0.38 | $0.36 | 26,900 | |
| $0.37 | -0.04 | -9.8% | $0.37 | $0.37 | $0.37 | 10,900 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.015 | -3.5% | $0.40 | $0.41 | $0.395 | 13,400 | |
| $0.425 | -0.035 | -7.6% | $0.43 | $0.43 | $0.42 | 6,000 | |
| $0.46 | -0.015 | -3.2% | $0.46 | $0.46 | $0.46 | 500 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.45 | 307,300 | |
| $0.475 | +0.035 | +8.0% | $0.44 | $0.48 | $0.44 | 169,700 | |
| $0.44 | -0.03 | -6.4% | $0.45 | $0.45 | $0.42 | 67,800 | |
| $0.47 | +0.08 | +20.5% | $0.43 | $0.495 | $0.415 | 539,700 | |
| $0.39 | +0.005 | +1.3% | $0.41 | $0.45 | $0.39 | 39,500 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.42 | $0.385 | 71,400 | |
| $0.39 | -0.015 | -3.7% | $0.39 | $0.39 | $0.39 | 4,500 | |
| $0.405 | -0.03 | -6.9% | $0.41 | $0.41 | $0.405 | 6,100 | |
| $0.435 | +0.03 | +7.4% | $0.43 | $0.44 | $0.39 | 34,300 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.405 | 3,500 | |
| $0.41 | -0.005 | -1.2% | $0.445 | $0.45 | $0.41 | 20,700 | |
| $0.415 | -0.035 | -7.8% | $0.415 | $0.415 | $0.41 | 24,000 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 41,200 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.43 | 63,900 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 2,200 | |
| $0.45 | 0.00 | 0.0% | $0.42 | $0.45 | $0.42 | 41,000 | |
| $0.45 | +0.02 | +4.7% | $0.435 | $0.45 | $0.43 | 42,200 | |
| $0.43 | -0.03 | -6.5% | $0.43 | $0.43 | $0.43 | 1,400 | |
| $0.46 | +0.04 | +9.5% | $0.42 | $0.46 | $0.405 | 56,444 | |
| $0.42 | -0.035 | -7.7% | $0.425 | $0.425 | $0.42 | 4,000 | |
| $0.455 | -0.04 | -8.1% | $0.49 | $0.49 | $0.415 | 51,700 | |
| $0.495 | +0.075 | +17.9% | $0.465 | $0.495 | $0.465 | 9,800 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.05 | -10.6% | $0.46 | $0.46 | $0.42 | 2,200 | |
| $0.47 | +0.06 | +14.6% | $0.0010 | $0.47 | $0.0010 | 7,000 | |
| $0.41 | +0.02 | +5.1% | $0.415 | $0.415 | $0.38 | 51,900 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.43 | $0.39 | 25,400 | |
| $0.41 | -0.065 | -13.7% | $0.47 | $0.495 | $0.41 | 77,500 | |
| $0.475 | 0.00 | 0.0% | $0.0010 | $0.475 | $0.0010 | 12,800 | |
| $0.475 | +0.005 | +1.1% | $0.50 | $0.50 | $0.475 | 8,600 | |
| $0.47 | +0.02 | +4.4% | $0.435 | $0.50 | $0.435 | 60,900 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.45 | 1,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 1,200 | |
| $0.44 | 0.00 | 0.0% | $0.435 | $0.44 | $0.435 | 5,500 | |
| $0.44 | +0.05 | +12.8% | $0.44 | $0.44 | $0.44 | 2,900 | |
| $0.39 | -0.045 | -10.3% | $0.405 | $0.405 | $0.39 | 9,428 | |
| $0.435 | +0.035 | +8.7% | $0.40 | $0.435 | $0.40 | 17,000 |
- Ticker
- LS Exchange:A40TUW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Future Fuels Announces Closing of Brokered Offering for Gross Proceeds of C$6.6 Million
Latest news
Future Fuels Announces Closing of Brokered Offering for Gross Proceeds of C$6.6 Million
Oct 22, 2026
Closed $0.24 (-14.3%) on Oct 22, 2026
Future Fuels Announces Brokered Offering for Gross Proceeds of Up to C$8 Million
Oct 8, 2026
Closed $0.37 (+5.7%) on Oct 8, 2026
Future Fuels Unveils AI-Generated Exploration Targets at the Hornby Basin Uranium Project
Jun 17, 2026
Closed $0.32 (+4.9%) on Jun 17, 2026
Future Fuels Strengthens Drill Targets with 3D Gravity Inversion at the Hornby Basin; Marketing Update
Jun 4, 2026
Closed $0.375 (-3.8%) on Jun 4, 2026
Joint Press Release of Future Fuels Inc And Valore Metals Corp. - Future Fuels Completes Acquisition of Hatchet Uranium Corp.
May 29, 2026
Closed $0.40 (0.0%) on May 29, 2026
ValOre Provides Update on Hatchet Uranium Corp. Transaction
Apr 16, 2026
Closed $0.46 (+9.5%) on Apr 17, 2026
Issued by another party
Future Fuels Announces Completion of $2 Million Life Offering
Apr 8, 2026
Closed $0.46 (-1.1%) on Apr 9, 2026
Future Fuels Annonce Le Dépôt D'Un Document D'Offre Modifié ET Mis à Jour Dans Le Cadre du Placement Life
Mar 19, 2026
Closed $0.455 (+5.8%) on Mar 20, 2026
Future Fuels Inc. Enters into Agreement to Acquire Hatchet Uranium Corp
Feb 26, 2026
Closed $0.59 (+1.7%) on Feb 26, 2026
Financings
Private placement of units and flow-through units
Oct 22, 2026
Closed: C$6.57M raised · C$0.32 a unit · ½ warrant at C$0.45 for 36 months · Red Cloud Securities Inc. · free to trade Feb 23, 2027
Dealers: Red Cloud Securities Inc. (lead)
Use of proceeds: Unit proceeds for Hornby Basin Project exploration, working capital and general corporate purposes; FT proceeds for Canadian exploration expenses
Decks
Investor Presentation (January 2025)
Investor deck · 26 slides · January 2025
Investor Presentation (January 2025)
Investor deck · 28 slides · January 2025
Future Fuels Inc on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 15 in the last 12 months · 108 in all · newest Oct 22, 2026 · oldest 2008
- Decks
- 2 decks · latest January 2025
Where Future Fuels Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FTUR · Home listing | TSXV | Canada | CAD |
| gettex:S0J | gettex | Germany | EUR |
| Lang & Schwarz:A40TUW | Lang & Schwarz | Germany | EUR |
| Tradegate:S0J | Tradegate | Germany | EUR |
| OTC:FTURF | OTC | United States | USD |
| LS Exchange:A40TUW · This page | LS Exchange | Germany | EUR |
| Frankfurt:S0J | Frankfurt | Germany | EUR |
| Dusseldorf:S0J | Dusseldorf | Germany | EUR |
| Hamburg:S0J | Hamburg | Germany | EUR |
| Munich:S0J | Munich | Germany | EUR |
| Cboe Canada:FTUR | Cboe Canada | Canada | CAD |
| Stuttgart:S0J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Future Fuels Inc.