Stock listing

LS Exchange:A40D18 Borgestad ASA Aktie

German listing (LS Exchange) of Borgestad ASA · home listing Oslo:BOR

Follow Borgestad ASA into a list and get an email when it puts out news.

Home listing price · OSL:BOR

17.75 NOK +0.55 (+3.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BOR

Past year -2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.40 – 18.00 NOKOct 30, 2026
Volume
168,881 sharesOct 30, 2026
Market cap
619.2M NOKAt the close on Oct 30, 2026 · price × 34.88M shares outstanding
52-week range
15.00 – 19.95 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
256,293 NOKMedian day 4,773 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Borgestad ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BOR · Home17.75 NOK+0.55 (+3.2%)168,88117.4518.0017.4017.20Close on Oct 30, 2026
Frankfurt:H460€1.535 EUR0.00 (0.0%)—€1.55€1.55€1.535€1.535Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BOR · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.75+0.55+3.2%17.4518.0017.40168,881
17.200.000.0%17.2517.9517.0081,292
17.20-0.50-2.8%17.7017.7017.0027,065
17.70+0.75+4.4%17.1018.0017.1075,896
16.95+0.05+0.3%16.9017.0016.904,495
16.90-0.10-0.6%16.8516.9016.85541
17.00+0.15+0.9%16.8017.0016.809,803
16.85-0.20-1.2%17.1017.1516.856,318
17.05+0.05+0.3%16.7517.0516.755,795
17.00+0.10+0.6%17.1017.1016.753,002
16.900.000.0%17.0517.0516.901,491
16.90-0.15-0.9%17.2017.2016.901,576
17.05+0.05+0.3%16.9517.0516.95695
17.00-0.15-0.9%16.7517.0016.75798
17.150.000.0%17.1517.1517.1518,061
17.150.000.0%17.2517.2517.0018,061
17.15-0.05-0.3%17.2017.3017.106,680
17.20+0.30+1.8%16.8017.3016.8043,859
16.90+0.10+0.6%16.9016.9016.90527
16.80-0.40-2.3%17.1017.1016.8016,839
17.20+0.15+0.9%17.1517.5017.1513,146
17.05-0.15-0.9%17.0017.0517.00126
17.20-0.30-1.7%17.2517.5017.1525,988
17.50+0.25+1.4%17.3017.5017.2527,489
17.25-0.20-1.1%17.3517.3517.251,192
17.450.000.0%17.4517.4517.45155
17.450.000.0%17.2517.4517.256,554
17.45+0.15+0.9%17.0017.4517.004,773
17.30+0.05+0.3%17.2517.3017.202,260
17.25-0.40-2.3%17.7517.7517.205,018
17.65+0.20+1.1%17.4517.6517.451,377
17.45-0.35-2.0%17.8017.8017.401,453
17.80+0.20+1.1%17.8517.8517.501,350
17.60-0.15-0.8%17.5517.6017.4520,055
17.75+0.55+3.2%17.4517.7517.355,323
17.20-0.20-1.1%17.2517.4017.2014,850
17.40+0.20+1.2%17.0517.8017.0083,545
17.20-0.20-1.1%17.2017.2017.203,312
17.400.000.0%17.3017.4017.3010,101
17.40-0.30-1.7%17.5517.7517.409,829
17.700.000.0%17.7018.0017.707,616
17.70+0.10+0.6%17.5517.7017.3056,811
17.60-0.75-4.1%18.4018.4017.6026,463
18.35+1.85+11.2%16.8018.9016.8067,226
16.50-0.20-1.2%16.7016.7016.506,761
16.70+0.20+1.2%16.7016.7016.702
16.500.000.0%16.5016.5016.500
16.50-0.10-0.6%16.5016.5016.4518,857
16.600.000.0%16.6016.6016.508,690
16.60+0.05+0.3%16.6016.7516.6015,708
16.550.000.0%16.3016.5516.3010,377
16.550.000.0%16.5516.5516.553,071
16.55+0.10+0.6%16.4516.5516.253,071
16.450.000.0%16.6016.6016.302,585
16.450.000.0%16.4516.4516.451,295
16.45+0.20+1.2%16.2516.7016.251,295
16.25-0.15-0.9%16.2516.2516.20912
16.40-0.05-0.3%16.4516.4516.351,718
16.450.000.0%16.3516.4516.35886
16.45+0.30+1.9%16.4516.4516.4544
16.15-0.15-0.9%16.3016.3016.15514
16.30-0.15-0.9%16.3016.3016.30172
16.45+0.05+0.3%16.7016.7016.452,555
16.40-0.05-0.3%16.3516.4016.351,125
16.45+0.15+0.9%16.1016.4516.054,234
16.30+0.05+0.3%16.0016.3016.002,005
16.250.000.0%16.2516.2516.2512,680
Ticker
LS Exchange:A40D18
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Borregaard ASA: Refinancing of long-term sustainability linked credit facilities

Sep 28, 2026

Closed 17.25 (-1.1%) on Sep 28, 2026

Borregaard ASA: Capital Markets Day 2026 – Scaling specialisation. Delivering greater value.

Sep 17, 2026

Closed 17.45 (-2.0%) on Sep 17, 2026

Borgestad ASA: Interim financial report for second quarter 2026

Aug 14, 2026

Closed 16.45 (+1.2%) on Aug 14, 2026

Borregaard ASA: EBITDA1 of NOK 515 million in the 2nd quarter

Jul 16, 2026

Closed 16.25 (-0.6%) on Jul 16, 2026

Borgestad ASA: Result of offer to buy back own shares

Jun 2, 2026

Closed 16.45 (-1.5%) on Jun 3, 2026

Borgestad ASA: Upsizing and extension of the application period in the offer to buy back own shares

Jun 1, 2026

Closed 16.70 (0.0%) on Jun 2, 2026

Borgestad ASA: Initiation of offer to buy back own shares

May 27, 2026

Closed 15.80 (+0.6%) on May 27, 2026

Q1 2025 (Borgestad ASA Q126 Company presentation)

May 21, 2026

Closed 16.00 (-1.8%) on May 21, 2026

Borregaard ASA: Share buy-back programme

May 20, 2026

Closed 16.00 (-1.8%) on May 21, 2026

Borgestad ASA: Annual report 2025

Apr 30, 2026

Closed 16.45 (-1.8%) on Apr 30, 2026

All Borgestad ASA news

Decks

Borgestad ASA on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
15 in the last 12 months · 15 in all · newest Sep 28, 2026 · oldest 2026
Decks
17 decks · latest May 21, 2026

Where Borgestad ASA is listed

ListingExchangeCountryCurrency
Oslo:BOR · Home listingOsloNorwayNOK
Aquis:BOROAquisUnited KingdomNOK
LS Exchange:A40D18 · This pageLS ExchangeGermanyEUR
Aquis:BOROAquisUnited KingdomNOK
Stockholm:BOROStockholmSwedenNOK
LSE:0DTOLSEUnited KingdomNOK
Frankfurt:H460FrankfurtGermanyEUR
Lang & Schwarz:A40D18Lang & SchwarzGermanyEUR
Stuttgart:H460StuttgartGermanyEUR
Turquoise:BOROTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Borgestad ASA.