Stock listing
LS Exchange:A40785 TOYO Co., Ltd Aktie
German listing (LS Exchange) of TOYO Co., Ltd · home listing NASDAQ:TOYO
Follow TOYO Co., Ltd into a list and get an email when it puts out news.
Home listing price · NASDAQ:TOYO
$4.00 USD +0.04 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TOYO
- Day range
- $3.90 – $4.03 USDOct 20, 2026
- Volume
- 321,942 sharesOct 20, 2026
- Market cap
- $170.9M USDAt the close on Oct 20, 2026 · price × 42.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TOYO · Home | $4.00 USD | +0.035 (+0.9%) | 321,942 | $3.93 | $4.034 | $3.90 | $3.965 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TOYO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | +0.035 | +0.9% | $3.93 | $4.034 | $3.90 | 321,942 | |
| $3.965 | -0.035 | -0.9% | $4.08 | $4.09 | $3.89 | 273,217 | |
| $4.00 | -0.12 | -2.9% | $4.12 | $4.135 | $4.00 | 303,013 | |
| $4.12 | -0.05 | -1.2% | $4.135 | $4.15 | $4.01 | 319,305 | |
| $4.17 | -0.17 | -3.9% | $4.29 | $4.32 | $4.16 | 507,995 | |
| $4.34 | +0.03 | +0.7% | $4.28 | $4.36 | $4.25 | 162,494 | |
| $4.31 | -0.06 | -1.4% | $4.36 | $4.37 | $4.29 | 228,049 | |
| $4.37 | +0.01 | +0.2% | $4.47 | $4.47 | $4.35 | 175,348 | |
| $4.36 | +0.01 | +0.2% | $4.32 | $4.46 | $4.31 | 331,733 | |
| $4.35 | -0.13 | -2.9% | $4.45 | $4.50 | $4.31 | 347,300 | |
| $4.48 | +0.10 | +2.3% | $4.40 | $4.55 | $4.35 | 464,500 | |
| $4.38 | +0.01 | +0.2% | $4.39 | $4.42 | $4.28 | 242,800 | |
| $4.37 | +0.11 | +2.6% | $4.34 | $4.485 | $4.315 | 285,100 | |
| $4.26 | -0.09 | -2.1% | $4.32 | $4.36 | $4.182 | 174,500 | |
| $4.35 | +0.09 | +2.1% | $4.31 | $4.40 | $4.27 | 238,100 | |
| $4.26 | +0.05 | +1.2% | $4.24 | $4.32 | $4.185 | 586,900 | |
| $4.21 | -0.26 | -5.8% | $4.21 | $4.348 | $4.174 | 689,800 | |
| $4.47 | +0.12 | +2.8% | $4.41 | $4.50 | $4.32 | 259,600 | |
| $4.35 | +0.01 | +0.2% | $4.31 | $4.41 | $4.30 | 267,500 | |
| $4.34 | -0.14 | -3.1% | $4.48 | $4.56 | $4.32 | 372,200 | |
| $4.48 | +0.01 | +0.2% | $4.46 | $4.61 | $4.44 | 310,500 | |
| $4.47 | +0.06 | +1.4% | $4.47 | $4.51 | $4.38 | 357,600 | |
| $4.41 | +0.08 | +1.8% | $4.35 | $4.44 | $4.34 | 538,900 | |
| $4.33 | +0.09 | +2.1% | $4.28 | $4.415 | $4.28 | 243,200 | |
| $4.24 | -0.01 | -0.2% | $4.30 | $4.34 | $4.20 | 214,600 | |
| $4.25 | -0.02 | -0.5% | $4.27 | $4.315 | $4.20 | 330,700 | |
| $4.27 | -0.13 | -3.0% | $4.31 | $4.36 | $4.23 | 422,300 | |
| $4.40 | +0.02 | +0.5% | $4.38 | $4.52 | $4.37 | 325,200 | |
| $4.38 | +0.04 | +0.9% | $4.30 | $4.43 | $4.27 | 263,600 | |
| $4.34 | -0.15 | -3.3% | $4.50 | $4.57 | $4.31 | 491,600 | |
| $4.49 | +0.04 | +0.9% | $4.45 | $4.64 | $4.44 | 871,500 | |
| $4.45 | +0.07 | +1.6% | $4.40 | $4.60 | $4.38 | 527,300 | |
| $4.38 | +0.09 | +2.1% | $4.30 | $4.495 | $4.25 | 457,700 | |
| $4.29 | +0.11 | +2.6% | $4.16 | $4.38 | $4.16 | 373,900 | |
| $4.18 | -0.03 | -0.7% | $4.20 | $4.29 | $4.12 | 1,110,400 | |
| $4.21 | -0.30 | -6.7% | $4.53 | $4.547 | $4.19 | 1,191,600 | |
| $4.51 | +0.01 | +0.2% | $4.52 | $4.62 | $4.46 | 704,700 | |
| $4.50 | -0.17 | -3.6% | $4.74 | $4.77 | $4.46 | 565,600 | |
| $4.67 | 0.00 | 0.0% | $4.66 | $4.87 | $4.64 | 634,600 | |
| $4.67 | +0.29 | +6.6% | $4.42 | $4.70 | $4.40 | 672,200 | |
| $4.38 | -0.44 | -9.1% | $4.58 | $4.688 | $4.38 | 1,624,200 | |
| $4.82 | +0.305 | +6.8% | $4.68 | $4.87 | $4.57 | 1,176,600 | |
| $4.515 | +0.18 | +4.2% | $4.43 | $4.645 | $4.37 | 1,316,000 | |
| $4.335 | -1.385 | -24.2% | $4.50 | $4.76 | $4.26 | 4,809,200 | |
| $5.72 | -0.22 | -3.7% | $5.82 | $5.88 | $5.50 | 1,021,900 | |
| $5.94 | -0.13 | -2.1% | $6.23 | $6.25 | $5.66 | 796,100 | |
| $6.07 | +0.41 | +7.2% | $5.73 | $6.10 | $5.656 | 820,400 | |
| $5.66 | +0.02 | +0.4% | $5.64 | $5.78 | $5.57 | 560,500 | |
| $5.64 | +0.12 | +2.2% | $5.66 | $5.74 | $5.52 | 536,200 | |
| $5.52 | +0.17 | +3.2% | $5.43 | $5.612 | $5.34 | 512,600 | |
| $5.35 | -0.45 | -7.8% | $5.73 | $5.84 | $5.33 | 694,800 | |
| $5.80 | +0.52 | +9.8% | $5.38 | $5.855 | $5.38 | 1,092,700 | |
| $5.28 | +0.14 | +2.7% | $5.11 | $5.455 | $5.11 | 1,000,200 | |
| $5.14 | -0.32 | -5.9% | $5.50 | $5.50 | $5.09 | 820,900 | |
| $5.46 | +0.11 | +2.1% | $5.50 | $5.615 | $5.235 | 629,700 | |
| $5.35 | +0.20 | +3.9% | $5.15 | $5.35 | $5.00 | 535,000 | |
| $5.15 | -0.02 | -0.4% | $5.32 | $5.49 | $4.97 | 465,600 | |
| $5.17 | +0.47 | +10.0% | $4.87 | $5.23 | $4.80 | 649,000 | |
| $4.70 | +0.07 | +1.5% | $4.63 | $4.80 | $4.51 | 510,000 | |
| $4.63 | -0.19 | -3.9% | $4.81 | $4.81 | $4.41 | 695,200 | |
| $4.82 | 0.00 | 0.0% | $4.90 | $4.905 | $4.69 | 544,500 | |
| $4.82 | -0.14 | -2.8% | $5.01 | $5.08 | $4.68 | 635,700 | |
| $4.96 | -0.08 | -1.6% | $5.06 | $5.30 | $4.955 | 823,200 | |
| $5.04 | -0.02 | -0.4% | $5.07 | $5.45 | $5.01 | 905,600 | |
| $5.06 | -0.09 | -1.7% | $5.20 | $5.35 | $5.01 | 794,400 | |
| $5.15 | -0.07 | -1.3% | $5.22 | $5.32 | $5.11 | 443,800 |
- Ticker
- LS Exchange:A40785
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
TOYO Celebrates Completed 2 GW Module Expansion at Texas Facility with Ribbon-Cutting Ceremony
Latest earnings call · Aug 19, 2026
TOYO (NASDAQ:TOYO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Investor Day (October 2026)
Investor day · 47 slides
Calls
Replays
TOYO (NASDAQ:TOYO) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 8:30 AM ET
Watch TranscriptTOYO (NASDAQ:TOYO) Q1 2026 Earnings Call
Mon, May 18, 2026 · 8:30 AM ET
Watch TranscriptTOYO (NASDAQ:TOYO) Q2 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
TOYO Celebrates Completed 2 GW Module Expansion at Texas Facility with Ribbon-Cutting Ceremony
Oct 7, 2026
Closed $4.35 (-2.9%) on Oct 7, 2026
TOYO Announces Approximately $240 Million in Binding U.S. Solar Module Supply Agreements Through First Half of 2027
Sep 28, 2026
Closed $4.21 (-5.8%) on Sep 28, 2026
TOYO Co., Ltd. Provides Second Half 2026 Business Outlook
Sep 28, 2026
Closed $4.21 (-5.8%) on Sep 28, 2026
TOYO Co., Ltd to Webcast 2026 Analyst Day
Sep 23, 2026
Closed $4.34 (-3.1%) on Sep 23, 2026
TOYO 's Texas Manufacturing Facility Receives Top Quality Rating in Independent Factory Audit by Intertek CEA
Sep 21, 2026
Closed $4.47 (+1.4%) on Sep 21, 2026
TOYO Co., Ltd to Participate in Fireside Chat at the Jefferies Renewables, Clean Energy, & Construction Conference
Sep 3, 2026
Closed $4.38 (+2.1%) on Sep 3, 2026
TOYO Co., Ltd Announces Unaudited Second Quarter and First Half 2026 Financial Results
Aug 19, 2026
Closed $4.34 (-24.2%) on Aug 19, 2026
TOYO to Announce Second Quarter and First Half 2026 Financial Results on August 19, 2026
Aug 12, 2026
Closed $5.64 (+2.2%) on Aug 12, 2026
TOYO Solar Welcomes President Trump's Section 232 Action to Accelerate American Solar Manufacturing
Aug 7, 2026
Closed $5.80 (+9.8%) on Aug 7, 2026
TOYO to Present at Webull's Corporate Connect Webinar Series on July 29
Jul 28, 2026
Closed $4.63 (-3.9%) on Jul 28, 2026
Decks
Investor Day (October 2026)
Investor day · 47 slides · Oct 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 19, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides · Jun 22, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 18, 2026
TOYO Co., Ltd on 6ix
- Sector
- Energy
- News releases
- 30 in the last 12 months · 57 in all · newest Oct 7, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 19, 2026
- Decks
- 10 decks · latest Oct 6, 2026
Where TOYO Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TOYO · Home listing | NASDAQ | United States | USD |
| BOATS:TOYO | BOATS | United States | USD |
| gettex:V48 | gettex | Germany | EUR |
| Lang & Schwarz:A40785 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40785 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about TOYO Co., Ltd.