Stock listing

LS Exchange:A400EA InterOil Exploration and Production ASA Aktie

German listing (LS Exchange) of InterOil Exploration and Production ASA · home listing Oslo:IOX

Follow InterOil Exploration and Production ASA into a list and get an email when it puts out news.

Home listing price · OSL:IOX

2.47 NOK +0.02 (+0.8%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:IOX

Past year +83.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
2.38 – 2.47 NOKOct 27, 2026
Volume
26,856 sharesOct 27, 2026
Market cap
49.73M NOKAt the close on Oct 27, 2026 · price × 20.13M shares outstanding
52-week range
0.501 – 9.00 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
InterOil Exploration and Production ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:IOX · Home2.47 NOK+0.02 (+0.8%)26,8562.382.472.382.45Close on Oct 27, 2026
LSE:0EVE2.47 NOK-0.07 (-2.8%)2,3042.382.472.382.54Close on Oct 27, 2026
Frankfurt:1ZD0€0.186 EUR-0.002 (-0.8%)—€0.186€0.186€0.186€0.187Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:IOX · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.47+0.02+0.8%2.382.472.3826,856
2.45-0.03-1.2%2.452.542.4552,358
2.480.000.0%2.442.542.4448,611
2.48+0.03+1.2%2.622.622.43271,188
2.45-0.04-1.6%2.672.672.4343,267
2.49-0.02-0.8%2.602.602.4896,987
2.51+0.07+2.9%2.442.692.44210,716
2.44+0.03+1.2%2.382.552.38254,151
2.41-0.13-5.1%2.512.622.40281,763
2.54-0.12-4.5%2.672.672.54144,021
2.66+0.08+3.1%2.502.682.50102,320
2.58+0.04+1.6%2.552.852.50605,802
2.54-0.30-10.6%2.902.902.44536,716
2.84+0.40+16.4%2.522.902.50867,050
2.44+0.03+1.2%2.402.452.40107,636
2.41-0.08-3.2%2.552.552.4055,401
2.49+0.05+2.0%2.382.502.3887,290
2.44+0.02+0.8%2.412.532.41143,367
2.42-0.12-4.7%2.562.562.41189,859
2.54+0.08+3.3%2.402.542.40116,165
2.46-0.06-2.4%2.632.632.40266,555
2.52+0.12+5.0%2.402.702.40354,309
2.40-0.18-7.0%2.752.752.39618,747
2.58-0.03-1.1%2.612.752.53224,843
2.61-0.05-1.9%2.702.702.53198,637
2.66+0.19+7.7%2.483.002.48843,511
2.47-0.29-10.5%2.672.702.451,077,557
2.76-0.19-6.4%2.903.032.62815,958
2.95-0.35-10.6%3.283.492.95750,894
3.30-0.40-10.8%3.683.883.30582,623
3.70-0.23-5.9%3.543.893.312,585,555
3.93+1.36+52.9%2.593.932.593,659,064
2.57-0.03-1.2%2.662.682.53241,671
2.60+0.12+4.8%2.482.602.42118,988
2.48+0.06+2.5%2.402.502.4088,760
2.42+0.04+1.7%2.402.462.3365,246
2.38-0.07-2.9%2.322.482.3287,701
2.45-0.07-2.8%2.502.532.44206,587
2.52-0.01-0.4%2.482.592.48140,899
2.53-0.06-2.3%2.702.762.41248,813
2.59-0.12-4.4%2.592.702.50286,927
2.71+0.31+12.9%2.792.842.50440,305
2.40-0.19-7.3%2.582.582.33129,196
2.59-0.09-3.4%2.642.782.57150,367
2.68-0.03-1.1%2.702.792.6833,505
2.71-0.10-3.6%2.762.842.7098,751
2.81-0.08-2.8%2.932.932.7622,495
2.890.000.0%2.752.912.7595,722
2.890.000.0%2.702.892.70109,240
2.89+0.08+2.8%2.902.902.7286,537
2.81-0.06-2.1%2.842.972.80101,146
2.87+0.04+1.4%2.822.992.7496,366
2.83-0.03-1.0%2.703.032.7094,898
2.86-0.16-5.3%3.093.092.80226,638
3.02+0.16+5.6%3.003.093.00231,503
2.86-0.02-0.7%2.943.012.71389,230
2.88+0.26+9.9%2.752.882.60131,285
2.62-0.12-4.4%2.772.882.56106,940
2.74-0.05-1.8%2.802.872.6083,721
2.79+0.17+6.5%2.562.802.56207,446
2.62-0.09-3.3%2.692.822.60117,332
2.71-0.20-6.9%2.802.802.65175,300
2.91-0.12-4.0%2.953.092.80395,169
3.03+0.03+1.0%3.003.252.95134,474
3.00-0.01-0.3%3.033.303.00458,692
3.01-0.07-2.3%3.083.242.89196,282
3.08-0.36-10.5%3.303.302.83558,344
Ticker
LS Exchange:A400EA
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Interoil publishes Annual Report 2025 and Annual Statement of Reserves

Aug 12, 2026

Closed 2.86 (-5.3%) on Aug 13, 2026

Financial calendar

Jun 15, 2026

Closed 1.86 (-7.5%) on Jun 16, 2026

2H 2025 report

Feb 27, 2026

Closed 3.06 (+196.5%) on Mar 2, 2026

Report for the second half and the twelve months of 2025

Feb 27, 2026

Closed 3.06 (+196.5%) on Mar 2, 2026

Interoil completes strategic exit from Argentina

Feb 9, 2026

Closed 1.07 (+19.0%) on Feb 9, 2026

Written resolution passed – approved amendments to the senior secured callable bonds

Dec 23, 2025

Closed 0.892 (+56.5%) on Dec 29, 2025

Summons for a written resolution - proposed amendments to the senior secured callable bond terms

Dec 19, 2025

Closed 0.75 (-7.4%) on Dec 19, 2025

Q3 2025 interim accounts and upcoming summons for written resolution

Nov 28, 2025

Closed 1.05 (-10.4%) on Dec 1, 2025

Mata Magallanes Oeste/Cañadon Ramirez

Sep 4, 2025

Interoil Exploration and Production half year and Q2 2025 report

Aug 29, 2025

All InterOil Exploration and Production ASA news

Decks

InterOil Exploration and Production ASA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
8 in the last 12 months · 16 in all · newest Aug 12, 2026 · oldest 2025
Decks
2 decks · latest Apr 6, 2021

Where InterOil Exploration and Production ASA is listed

ListingExchangeCountryCurrency
Oslo:IOX · Home listingOsloNorwayNOK
LS Exchange:A400EA · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A400EALang & SchwarzGermanyEUR
LSE:0EVELSEUnited KingdomNOK
Stockholm:IOXOStockholmSwedenNOK
Frankfurt:1ZD0FrankfurtGermanyEUR
Aquis:IOXOAquisUnited KingdomNOK
Aquis:IOXOAquisUnited KingdomNOK
Stuttgart:1ZD0StuttgartGermanyEUR
Turquoise:IOXOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about InterOil Exploration and Production ASA.