Stock listing

LS Exchange:A3H210 aap Implantate AG Aktie

German listing (LS Exchange) of aap Implantate AG · home listing Xetra:AAQ1

Follow aap Implantate AG into a list and get an email when it puts out news.

Home listing price · XETR:AAQ1

€1.46 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AAQ1

Past year -6.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€1.46 – €1.46 EUROct 20, 2026
Market cap
€21.49M EURAt the close on Oct 20, 2026 · price × 14.72M shares outstanding
52-week range
€1.26 – €2.34 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
aap Implantate AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AAQ1 · Home€1.46 EUR0.00 (0.0%)—€1.46€1.46€1.46€1.46Close on Oct 20, 2026
Frankfurt:AAQ1€1.41 EUR-0.01 (-0.7%)—€1.41€1.41€1.41€1.42Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AAQ1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.460.000.0%€1.46€1.46€1.460
€1.460.000.0%€1.46€1.46€1.460
€1.46-0.05-3.3%€1.51€1.51€1.46566
€1.51+0.05+3.4%€1.51€1.51€1.461,474
€1.46-0.05-3.3%€1.51€1.55€1.4650
€1.51+0.01+0.7%€1.47€1.52€1.4714
€1.50-0.05-3.2%€1.55€1.59€1.482,063
€1.55-0.03-1.9%€1.56€1.61€1.4014,266
€1.58+0.02+1.3%€1.56€1.62€1.542,863
€1.56-0.01-0.6%€1.56€1.56€1.561
€1.57-0.07-4.3%€1.62€1.68€1.576
€1.64-0.10-5.7%€1.70€1.70€1.582,010
€1.74+0.05+3.0%€1.68€1.74€1.66385
€1.69+0.01+0.6%€1.68€1.76€1.63646
€1.68+0.04+2.4%€1.60€1.70€1.607
€1.64-0.03-1.8%€1.62€1.64€1.62328
€1.67-0.03-1.8%€1.69€1.72€1.62329
€1.700.000.0%€1.70€1.70€1.700
€1.700.000.0%€1.70€1.70€1.649
€1.70-0.06-3.4%€1.70€1.76€1.64261
€1.76+0.06+3.5%€1.72€1.79€1.6550
€1.70-0.04-2.3%€1.70€1.70€1.700
€1.74+0.07+4.2%€1.74€1.74€1.6840
€1.670.000.0%€1.66€1.71€1.61293
€1.67-0.01-0.6%€1.66€1.67€1.6117
€1.68+0.02+1.2%€1.68€1.71€1.681
€1.66-0.11-6.2%€1.77€1.77€1.662,114
€1.77+0.01+0.6%€1.76€1.82€1.7017
€1.76+0.02+1.1%€1.74€1.78€1.7426
€1.74-0.01-0.6%€1.70€1.80€1.6883
€1.750.000.0%€1.74€1.80€1.702,353
€1.75-0.03-1.7%€1.77€1.82€1.645,042
€1.78+0.06+3.5%€1.84€1.85€1.701,680
€1.72-0.03-1.7%€1.74€1.78€1.669,204
€1.75+0.15+9.4%€1.60€1.75€1.6016,391
€1.60+0.13+8.8%€1.52€1.60€1.522,821
€1.470.000.0%€1.44€1.47€1.442,000
€1.470.000.0%€1.42€1.47€1.4210
€1.470.000.0%€1.40€1.52€1.40504
€1.47+0.01+0.7%€1.52€1.52€1.478
€1.460.000.0%€1.52€1.52€1.4224
€1.460.000.0%€1.40€1.52€1.404
€1.460.000.0%€1.40€1.46€1.4020
€1.46+0.01+0.7%€1.50€1.50€1.4616
€1.450.000.0%€1.50€1.50€1.3930
€1.45-0.13-8.2%€1.35€1.54€1.357,622
€1.58+0.08+5.3%€1.60€1.60€1.434,547
€1.50-0.09-5.7%€1.64€1.64€1.505,412
€1.59+0.01+0.6%€1.59€1.59€1.590
€1.580.000.0%€1.58€1.58€1.580
€1.580.000.0%€1.58€1.58€1.580
€1.580.000.0%€1.64€1.64€1.522
€1.58-0.03-1.9%€1.68€1.68€1.5884
€1.61-0.02-1.2%€1.61€1.61€1.610
€1.63+0.08+5.2%€1.60€1.63€1.602,005
€1.550.000.0%€1.60€1.60€1.5013
€1.55-0.03-1.9%€1.52€1.60€1.504
€1.58+0.01+0.6%€1.58€1.58€1.58829
€1.570.000.0%€1.52€1.57€1.527
€1.570.000.0%€1.62€1.62€1.57127
€1.57-0.05-3.1%€1.57€1.57€1.570
€1.62-0.01-0.6%€1.62€1.62€1.6251
€1.63+0.05+3.2%€1.62€1.63€1.621
€1.580.000.0%€1.62€1.62€1.58134
€1.580.000.0%€1.58€1.58€1.580
€1.58+0.01+0.6%€1.54€1.58€1.541,508
€1.570.000.0%€1.54€1.57€1.542,000
Ticker
LS Exchange:A3H210
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Aap Implantate AG: Appointment of new board members and change of CEO at aap Implantate AG

Aug 19, 2026

Closed €1.45 (0.0%) on Aug 19, 2026

Aap Implantate AG: Changes in the Management Board

Aug 19, 2026

Closed €1.45 (0.0%) on Aug 19, 2026

Aap confirms growth course at the start of 2026 – revenue slightly above previous year, strong momentum in the USA

May 7, 2026

Closed €2.02 (0.0%) on May 7, 2026

Aap Implantate AG closes financial year 2025 with earnings improvement and provides outlook for 2026

Apr 30, 2026

Closed €2.00 (-2.9%) on Apr 30, 2026

Aap successfully completes MDR certification: All existing products approved according to MDR – market access in the EU and CE-relevant markets secured in the long term

Mar 18, 2026

Closed €1.42 (+0.7%) on Mar 19, 2026

Further growth in the fourth quarter leads to annual sales of EUR 12.5 million (+2%); Important milestone achieved in antibacterial implants

Feb 2, 2026

Closed €1.51 (+1.3%) on Feb 2, 2026

Aap Implantate AG: Deepblue Holding AG, Subscription as part of a capital increase, private placement

Jan 7, 2026

Closed €1.37 (-2.1%) on Jan 7, 2026

Aap Implantate AG: Merval AG, Subscription of shares as part of a private placement in connection with a capital increase with exclusion of subscription rights

Jan 7, 2026

Closed €1.37 (-2.1%) on Jan 7, 2026

Aap successfully places a 5.7% capital increase from authorised capital at EUR 1.34, excluding subscription rights

Jan 6, 2026

Closed €1.40 (+2.2%) on Jan 6, 2026

Aap Implantate AG: Cash capital increase

Dec 4, 2025

Closed €1.36 (0.0%) on Dec 4, 2025

All aap Implantate AG news

Decks

aap Implantate AG on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
11 in the last 12 months · 21 in all · newest Aug 19, 2026 · oldest 2025
Decks
45 decks · latest Sep 23, 2025

Where aap Implantate AG is listed

ListingExchangeCountryCurrency
Xetra:AAQ1 · Home listingXetraGermanyEUR
Tradegate:AAQ1TradegateGermanyEUR
gettex:AAQ1gettexGermanyEUR
Stuttgart:AAQ1StuttgartGermanyEUR
LS Exchange:A3H210 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3H210Lang & SchwarzGermanyEUR
Frankfurt:AAQ1FrankfurtGermanyEUR
LSE:0N5ALSEUnited KingdomEUR
Dusseldorf:AAQ1DusseldorfGermanyEUR
Munich:AAQ1MunichGermanyEUR
Hamburg:AAQ1HamburgGermanyEUR
Aquis:AAQ1DAquisUnited KingdomEUR
Aquis:AAQ1DAquisUnited KingdomEUR
Turquoise:AAQ1DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about aap Implantate AG.