Stock listing
LS Exchange:A3EDT1 Gran Tierra Energy Inc. Aktie
German listing (LS Exchange) of Gran Tierra Energy Inc. · home listing NYSE American:GTE
Follow Gran Tierra Energy Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:GTE
$10.26 USD -0.02 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GTE
- Day range
- $10.12 – $10.44 USDNov 3, 2026
- Volume
- 279,559 sharesNov 3, 2026
- Market cap
- $363.0M USDAt the close on Nov 3, 2026 · price × 35.38M shares outstanding
- 52-week range
- $3.41 – $11.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.32M USDMedian day 559,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GTE · Home | $10.26 USD | -0.02 (-0.2%) | 279,559 | $10.12 | $10.44 | $10.12 | $10.28 | Close on Nov 3, 2026 |
| TSX:GTE | $16.19 CAD | -0.21 (-1.3%) | 60,637 | $16.00 | $16.30 | $15.96 | $16.40 | Close on Oct 27, 2026 |
| LSE:GTE | 805.00p GBX (pence) | -60.00 (-6.9%) | 427 | 819.00p | 819.00p | 805.00p | 865.00p | Close on Oct 27, 2026 |
| Frankfurt:G1P0 | €9.98 EUR | -0.48 (-4.6%) | — | €9.98 | €9.98 | €9.98 | €10.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.26 | -0.02 | -0.2% | $10.12 | $10.44 | $10.12 | 279,559 | |
| $10.28 | -1.05 | -9.3% | $11.07 | $11.15 | $10.19 | 847,080 | |
| $11.33 | +0.02 | +0.2% | $11.46 | $11.46 | $11.29 | 283,997 | |
| $11.31 | -0.26 | -2.2% | $11.58 | $11.58 | $11.17 | 394,500 | |
| $11.57 | +0.05 | +0.4% | $11.59 | $11.66 | $11.49 | 271,900 | |
| $11.52 | +0.03 | +0.3% | $11.45 | $11.60 | $11.37 | 301,100 | |
| $11.49 | -0.24 | -2.0% | $11.63 | $11.64 | $11.20 | 562,400 | |
| $11.73 | +0.38 | +3.3% | $11.51 | $11.94 | $11.43 | 608,000 | |
| $11.35 | -0.23 | -2.0% | $11.75 | $11.79 | $11.12 | 677,400 | |
| $11.58 | +0.27 | +2.4% | $11.25 | $11.72 | $11.11 | 680,700 | |
| $11.31 | -0.07 | -0.6% | $11.39 | $11.46 | $10.91 | 556,600 | |
| $11.38 | +0.48 | +4.4% | $10.87 | $11.43 | $10.87 | 893,000 | |
| $10.90 | +0.29 | +2.7% | $10.74 | $11.00 | $10.64 | 547,100 | |
| $10.61 | -0.14 | -1.3% | $10.79 | $10.79 | $10.47 | 476,300 | |
| $10.75 | +0.13 | +1.2% | $10.64 | $10.90 | $10.58 | 584,200 | |
| $10.62 | +0.10 | +1.0% | $10.53 | $10.81 | $10.50 | 663,900 | |
| $10.52 | -0.06 | -0.6% | $10.69 | $10.71 | $10.47 | 291,100 | |
| $10.58 | +0.09 | +0.9% | $10.45 | $10.76 | $10.43 | 412,500 | |
| $10.49 | +0.12 | +1.2% | $10.70 | $10.70 | $10.46 | 356,200 | |
| $10.37 | -0.09 | -0.9% | $10.54 | $10.66 | $10.36 | 240,900 | |
| $10.46 | -0.02 | -0.2% | $10.51 | $10.64 | $10.35 | 418,700 | |
| $10.48 | +0.04 | +0.4% | $10.40 | $10.69 | $10.14 | 355,800 | |
| $10.44 | +0.43 | +4.3% | $9.79 | $10.53 | $9.79 | 473,200 | |
| $10.01 | +0.15 | +1.5% | $9.80 | $10.07 | $9.71 | 616,000 | |
| $9.86 | +0.11 | +1.1% | $9.82 | $9.98 | $9.71 | 471,500 | |
| $9.75 | +0.10 | +1.0% | $9.53 | $9.80 | $9.40 | 704,300 | |
| $9.65 | +0.03 | +0.3% | $9.82 | $10.00 | $9.65 | 532,900 | |
| $9.62 | -0.56 | -5.5% | $9.99 | $10.04 | $9.55 | 493,000 | |
| $10.18 | +0.21 | +2.1% | $10.11 | $10.71 | $9.99 | 728,000 | |
| $9.97 | +0.18 | +1.8% | $9.90 | $10.10 | $9.79 | 483,200 | |
| $9.79 | -0.12 | -1.2% | $9.79 | $10.11 | $9.74 | 503,000 | |
| $9.91 | -0.39 | -3.8% | $10.03 | $10.17 | $9.83 | 327,900 | |
| $10.30 | +0.06 | +0.6% | $10.30 | $10.49 | $10.06 | 753,700 | |
| $10.24 | -0.39 | -3.7% | $10.42 | $10.65 | $10.24 | 474,300 | |
| $10.63 | -0.36 | -3.3% | $10.91 | $10.95 | $10.49 | 719,300 | |
| $10.99 | +0.42 | +4.0% | $10.56 | $11.00 | $10.52 | 570,100 | |
| $10.57 | -0.22 | -2.0% | $10.89 | $10.92 | $10.46 | 602,700 | |
| $10.79 | -0.22 | -2.0% | $10.84 | $10.98 | $10.68 | 827,800 | |
| $11.01 | +0.54 | +5.2% | $10.70 | $11.07 | $10.48 | 749,000 | |
| $10.47 | +0.23 | +2.2% | $10.40 | $10.67 | $10.29 | 962,000 | |
| $10.24 | +0.14 | +1.4% | $10.20 | $10.42 | $10.20 | 313,900 | |
| $10.10 | -0.01 | -0.1% | $10.04 | $10.16 | $9.85 | 346,900 | |
| $10.11 | -0.08 | -0.8% | $10.19 | $10.30 | $10.06 | 299,000 | |
| $10.19 | -0.15 | -1.5% | $10.23 | $10.54 | $10.15 | 897,000 | |
| $10.34 | +0.19 | +1.9% | $10.36 | $10.37 | $10.15 | 618,200 | |
| $10.15 | +0.28 | +2.8% | $10.10 | $10.20 | $9.70 | 425,800 | |
| $9.87 | -0.24 | -2.4% | $10.07 | $10.17 | $9.76 | 276,300 | |
| $10.11 | +0.02 | +0.2% | $10.27 | $10.37 | $9.89 | 458,600 | |
| $10.09 | +0.47 | +4.9% | $9.54 | $10.25 | $9.41 | 733,900 | |
| $9.62 | -0.33 | -3.3% | $9.74 | $10.00 | $9.59 | 337,000 | |
| $9.95 | +0.04 | +0.4% | $9.83 | $9.99 | $9.71 | 588,800 | |
| $9.91 | +0.15 | +1.5% | $9.85 | $9.98 | $9.48 | 562,200 | |
| $9.76 | -0.05 | -0.5% | $10.00 | $10.23 | $9.64 | 775,800 | |
| $9.81 | +0.31 | +3.3% | $9.48 | $9.97 | $9.46 | 1,231,600 | |
| $9.50 | +0.12 | +1.3% | $9.42 | $9.59 | $9.31 | 553,100 | |
| $9.38 | +0.19 | +2.1% | $9.20 | $9.49 | $9.10 | 480,100 | |
| $9.19 | -0.31 | -3.3% | $9.43 | $9.60 | $9.19 | 803,900 | |
| $9.50 | +0.15 | +1.6% | $9.22 | $9.62 | $9.02 | 1,016,300 | |
| $9.35 | -0.18 | -1.9% | $9.21 | $9.73 | $9.18 | 726,700 | |
| $9.53 | +0.58 | +6.5% | $9.00 | $9.71 | $8.98 | 1,330,700 | |
| $8.95 | -0.01 | -0.1% | $8.88 | $9.38 | $8.49 | 1,760,000 | |
| $8.96 | -0.51 | -5.4% | $9.19 | $9.31 | $8.80 | 1,091,500 | |
| $9.47 | +0.03 | +0.3% | $9.42 | $10.12 | $8.92 | 3,899,800 | |
| $9.44 | +2.61 | +38.2% | $10.33 | $11.52 | $9.01 | 20,370,800 | |
| $6.83 | -0.14 | -2.0% | $6.87 | $6.97 | $6.72 | 258,300 | |
| $6.97 | -0.52 | -6.9% | $7.16 | $7.38 | $6.73 | 461,500 |
- Ticker
- LS Exchange:A3EDT1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Gran Tierra Energy Inc. Provides Release Date for its 2026 Third Quarter Results
Latest earnings call · Aug 5, 2026
Gran Tierra Energy (NYSE American: GTE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 44 slides
Calls
Upcoming
Gran Tierra Energy (NYSE American: GTE) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Gran Tierra Energy (NYSE American: GTE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptGran Tierra Energy (NYSE American: GTE) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptGran Tierra Energy (NYSE American: GTE) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Gran Tierra Energy Inc. Provides Release Date for its 2026 Third Quarter Results
Oct 29, 2026
Closed $11.33 (+0.2%) on Oct 30, 2026
Gran Tierra Energy Inc. Announces Filing of Definitive Proxy Statement for Special Meeting of Stockholders to Consider Approval of Sale of Colombian and Ecuadorian Businesses
Sep 23, 2026
Closed $9.97 (+1.8%) on Sep 23, 2026
Gran Tierra Energy Inc. Announces Results of the Previously Announced Solicitation of Consents to Proposed Amendments to the Indenture Governing its Senior Secured Amortizing Notes due 2031
Sep 22, 2026
Closed $9.97 (+1.8%) on Sep 23, 2026
Gran Tierra Energy Inc. Announces Consent Solicitation for Senior Secured Amortizing Notes due 2031
Sep 11, 2026
Closed $10.79 (-2.0%) on Sep 11, 2026
Gran Tierra Energy Inc. Announces Agreement to Sell its Colombia and Ecuador Business to Maurel & Prom and Reposition the Company for Fully Financed Growth
Aug 5, 2026
Closed $9.44 (+38.2%) on Aug 5, 2026
Gran Tierra Energy Inc. Provides Release Date for its 2026 Second Quarter Results
Jul 28, 2026
Closed $6.68 (+4.5%) on Jul 29, 2026
Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract
May 27, 2026
Closed $7.89 (-3.4%) on May 27, 2026
Gran Tierra Energy Inc. Reports First Quarter 2026 Results
May 7, 2026
Closed $9.15 (+4.5%) on May 8, 2026
Gran Tierra Energy Inc. Provides Release Date for its 2026 First Quarter Results and Details of Annual Meeting of Stockholders
Apr 30, 2026
Closed $9.22 (-0.4%) on May 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 44 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 50 slides · Jun 25, 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 7, 2026
Gran Tierra Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 22 in the last 12 months · 39 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 45 decks · latest October 2026
Where Gran Tierra Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GTE · Home listing | NYSE American | United States | USD |
| TSX:GTE | TSX | Canada | CAD |
| LSE:GTE | LSE | United Kingdom | GBX |
| LS Exchange:A3EDT1 · This page | LS Exchange | Germany | EUR |
| Cboe Canada:GTE | Cboe Canada | Canada | CAD |
| gettex:G1P0 | gettex | Germany | EUR |
| Tradegate:G1P0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3EDT1 | Lang & Schwarz | Germany | EUR |
| BOATS:GTE | BOATS | United States | USD |
| Dusseldorf:G1P0 | Dusseldorf | Germany | EUR |
| Frankfurt:G1P0 | Frankfurt | Germany | EUR |
| Munich:G1P0 | Munich | Germany | EUR |
| Stuttgart:G1P0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gran Tierra Energy Inc.