Stock listing

LS Exchange:A3E3Z9 Hardcore Discoveries Ltd. Aktie

German listing (LS Exchange) of Hardcore Discoveries Ltd. · home listing CSE:HARD

Follow Hardcore Discoveries Ltd. into a list and get an email when it puts out news.

Home listing price · CSE:HARD

$0.04 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HARD · Data provided by Twelve Data

Past year -63.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 29, 2026
52-week range: $0.03 – $0.11 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $354 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:HARD · Home	$0.04 CAD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 29, 2026
OTC:MAKAF	$0.044 USD	0.000 (0.0%)	—	$0.044	$0.044	$0.044	$0.044	Close on Oct 27, 2026
Frankfurt:Y5E	€0.013 EUR	0.000 (0.0%)	—	€0.0005	€0.013	€0.0005	€0.013	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:HARD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	8,000
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	26,000
Mon, Oct 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,300
Tue, Sep 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	10,000
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	35,020
Tue, Sep 8	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	40,700
Fri, Sep 4	$0.03	-0.02	-40.0%	$0.04	$0.04	$0.03	50,000
Thu, Sep 3	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	24,000
Wed, Sep 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 1	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 31	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 27	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	30,000
Wed, Aug 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	16,500
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	4,000
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	65,000
Tue, Aug 11	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	126,000
Mon, Aug 10	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	12,000
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	40,000
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 5	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	1,000
Tue, Aug 4	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	20,000
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0

Ticker: LS Exchange:A3E3Z9
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jan 27, 2026
Simplify Introduces Chinese Commodities Strategy No K-1 ETF (CCOM), Offering Access to China-Based Commodity Markets Through a Systematic Long/Short Approach

Latest news

Simplify Introduces Chinese Commodities Strategy No K-1 ETF (CCOM), Offering Access to China-Based Commodity Markets Through a Systematic Long/Short Approach

Jan 27, 2026

Closed $0.06 (+20.0%) on Jan 27, 2026

Simplify Provides Estimated Capital Gain Distribution Information for 2025

Dec 12, 2025

Closed $0.07 (-6.7%) on Dec 12, 2025

Makara Mining Issues Letter to Shareholders

Jan 28, 2022

Makara Mining Announces Rejection of Shareholder Requisition

Oct 1, 2021

Makara Mining Announces Receipt of Purported Requisition of a Meeting of Shareholders

Sep 20, 2021

Makara Mining Announces Private Placement of Flow-Through Units and Non-Flow Through Units

Aug 26, 2021

Makara Mining Issues Clarifying News Release

Aug 25, 2021

Makara Mining Announces Intention to Complete C$1.3 Million Private Placement

Aug 23, 2021

Makara Mining Announces Termination of Option Over Davis and Paradise Valley Claims

Aug 12, 2021

Makara Mining Announces Appointment of Charn Deol to Board

Jul 22, 2021

All Hardcore Discoveries Ltd. news

Hardcore Discoveries Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 2 in the last 12 months · 32 in all · newest Jan 27, 2026 · oldest 2020

Where Hardcore Discoveries Ltd. is listed

Listing	Exchange	Country	Currency
CSE:HARD · Home listing	CSE	Canada	CAD
OTC:MAKAF	OTC	United States	USD
gettex:MK0	gettex	Germany	EUR
LS Exchange:A3E3Z9 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3E3Z9	Lang & Schwarz	Germany	EUR
gettex:Y5E	gettex	Germany	EUR
Frankfurt:Y5E	Frankfurt	Germany	EUR
Munich:Y5E	Munich	Germany	EUR
Cboe Canada:HARD	Cboe Canada	Canada	CAD
Stuttgart:Y5E	Stuttgart	Germany	EUR