Stock listing

CSE:HRK Highrock Resources Ltd. Stock

Home listing (CSE) of Highrock Resources Ltd.

Follow Highrock Resources Ltd. into a list and get an email when it puts out news.

Share price · CSE:HRK

$0.025 CAD -0.010 (-28.6%)

Close on Oct 29, 2026

Past year -50.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.025 – $0.030 CADOct 29, 2026
Volume: 10,000 sharesOct 29, 2026
Market cap: $700,125 CADAt the close on Oct 29, 2026 · price × 28.01M shares outstanding
52-week range: $0.025 – $0.075 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $120 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:HRK · Home	$0.025 CAD	-0.010 (-28.6%)	10,000	$0.030	$0.030	$0.025	$0.035	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:HRK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.025	-0.010	-28.6%	$0.030	$0.030	$0.025	10,000
Wed, Oct 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 26	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 23	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	10,000
Thu, Oct 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	74,000
Mon, Oct 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	10,000
Fri, Oct 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	11,000
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 21	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	1,000
Fri, Sep 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	14,500
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	5,000
Wed, Sep 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	76,000
Fri, Aug 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	5,000
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	7,000
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	15,000
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Jul 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Jul 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: CSE:HRK
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Apr 1, 2026
Highrock Resources Closes Private Placement

Latest news

Highrock Resources Closes Private Placement

Apr 1, 2026

Closed $0.035 (0.0%) on Apr 1, 2026

Highrock Resources Upsizes Private Placement

Mar 24, 2026

Closed $0.035 (0.0%) on Mar 24, 2026

Highrock Resources Announces Private Placement

Feb 24, 2026

Closed $0.035 (-36.4%) on Feb 25, 2026

Highrock Resources Options Ontario Gold Property

May 30, 2025

Highrock Resources Completes Acquisition of Liberty Uranium Corporation

Sep 9, 2024

Highrock Resources Acquires Liberty Uranium Corporation

Aug 20, 2024

Highrock Resources Announces Private Placement Financing

Jul 25, 2024

Highrock Announces Closing of Private Placement Financing

Apr 15, 2024

Highrock Resources Announces Closing of Private Placement Financing

Apr 12, 2024

Highrock Resources Announces Issuance of Promissory Note

Apr 10, 2024

All Highrock Resources Ltd. news

Decks

Investor Presentation (January 2024)
Investor deck · 28 slides · January 2024

Highrock Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 3 in the last 12 months · 15 in all · newest Apr 1, 2026 · oldest 2023
Decks: 1 deck · latest January 2024

Where Highrock Resources Ltd. is listed

Listing	Exchange	Country	Currency
CSE:HRK · Home listing · This page	CSE	Canada	CAD
Cboe Canada:HRK	Cboe Canada	Canada	CAD

CSE:HRK Highrock Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Highrock Resources Closes Private Placement

Latest news

Highrock Resources Closes Private Placement

Highrock Resources Upsizes Private Placement

Highrock Resources Announces Private Placement

Highrock Resources Options Ontario Gold Property

Highrock Resources Completes Acquisition of Liberty Uranium Corporation

Highrock Resources Acquires Liberty Uranium Corporation

Highrock Resources Announces Private Placement Financing

Highrock Announces Closing of Private Placement Financing

Highrock Resources Announces Closing of Private Placement Financing

Highrock Resources Announces Issuance of Promissory Note

Decks

Investor Presentation (January 2024)

Highrock Resources Ltd. on 6ix

Where Highrock Resources Ltd. is listed