Stock listing

LS Exchange:A3E1GJ Badlands Resources Inc Aktie

German listing (LS Exchange) of Badlands Resources Inc · home listing TSXV:BLDS

Follow Badlands Resources Inc into a list and get an email when it puts out news.

Home listing price · TSXV:BLDS

$0.33 CAD -0.01 (-2.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BLDS

Past year -53.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.33 – $0.33 CADOct 23, 2026
Volume: 500 sharesOct 23, 2026
Market cap: $1.07M CADAt the close on Oct 23, 2026 · price × 3.23M shares outstanding
52-week range: $0.27 – $0.842 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $755 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BLDS · Home	$0.33 CAD	-0.01 (-2.9%)	500	$0.33	$0.33	$0.33	$0.34	Close on Oct 23, 2026
OTC:BDLNF	$0.231 USD	+0.001 (+0.6%)	—	$0.231	$0.231	$0.231	$0.230	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:BLDS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.33	-0.01	-2.9%	$0.33	$0.33	$0.33	500
Thu, Oct 22	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Oct 21	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Oct 20	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Oct 19	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Oct 16	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Oct 15	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Oct 14	$0.34	+0.03	+9.7%	$0.32	$0.34	$0.32	36,000
Tue, Oct 13	$0.31	-0.01	-3.1%	$0.32	$0.32	$0.31	35,000
Fri, Oct 9	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 8	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 7	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	2,000
Tue, Oct 6	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 5	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	2,500
Fri, Oct 2	$0.32	+0.01	+3.2%	$0.32	$0.32	$0.32	3,500
Thu, Oct 1	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Sep 30	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 29	$0.31	+0.01	+3.3%	$0.31	$0.31	$0.31	11,500
Mon, Sep 28	$0.30	-0.01	-3.2%	$0.31	$0.31	$0.30	8,500
Fri, Sep 25	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Sep 24	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	3,600
Wed, Sep 23	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 22	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Sep 21	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Sep 18	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Sep 17	$0.31	+0.03	+10.7%	$0.31	$0.31	$0.31	1,700
Wed, Sep 16	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 15	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 14	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 11	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 10	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	1,500
Wed, Sep 9	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 8	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 3	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 2	$0.28	-0.01	-3.4%	$0.28	$0.28	$0.28	1,300
Tue, Sep 1	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Aug 31	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Aug 28	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	600
Thu, Aug 27	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Wed, Aug 26	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Tue, Aug 25	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Aug 24	$0.29	-0.04	-12.1%	$0.29	$0.29	$0.29	3,000
Fri, Aug 21	$0.33	+0.05	+17.9%	$0.33	$0.33	$0.33	500
Thu, Aug 20	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 19	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 18	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 17	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 14	$0.28	+0.01	+3.7%	$0.28	$0.28	$0.28	600
Thu, Aug 13	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Aug 12	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Aug 11	$0.27	-0.03	-10.0%	$0.29	$0.29	$0.27	8,100
Mon, Aug 10	$0.30	-0.02	-6.3%	$0.30	$0.30	$0.29	15,200
Fri, Aug 7	$0.32	-0.01	-3.0%	$0.32	$0.32	$0.32	1,000
Thu, Aug 6	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Aug 5	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Aug 4	$0.33	-0.02	-5.7%	$0.35	$0.35	$0.33	5,700
Fri, Jul 31	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Jul 30	$0.35	-0.02	-5.4%	$0.36	$0.36	$0.35	1,300
Wed, Jul 29	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Jul 28	$0.37	-0.03	-7.5%	$0.37	$0.37	$0.37	8,600
Mon, Jul 27	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Jul 24	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Jul 23	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0

Ticker: LS Exchange:A3E1GJ
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Badlands Closes $3.2m Private Placement and Completes Acquisition of Goliath Property

Latest news

Badlands Closes $3.2m Private Placement and Completes Acquisition of Goliath Property

Oct 14, 2026

Closed $0.34 (0.0%) on Oct 15, 2026

Badlands Announces $2,000,000 Non-Brokered Private Placement and Debt Settlement

Jun 12, 2026

Closed $0.38 (+5.6%) on Jun 12, 2026

Badlands Provides Corporate Updates

May 26, 2026

Closed $0.526 (0.0%) on May 27, 2026

Badlands Updates Effective Date of Share Consolidation

May 25, 2026

Closed $0.526 (0.0%) on May 26, 2026

Badlands Resources Announces Effective Date of Share Consolidation

May 25, 2026

Closed $0.526 (0.0%) on May 25, 2026

Badlands Announces Effective Date of Share Consolidation

May 22, 2026

Closed $0.526 (0.0%) on May 22, 2026

Badlands Announces Share Consolidation

May 11, 2026

Closed $0.526 (0.0%) on May 12, 2026

Badlands Provides Update Respecting Private Placement

Jan 16, 2026

Closed $0.632 (0.0%) on Jan 19, 2026

Badlands Resources Provides Update Respecting Private Placement

Dec 8, 2025

Closed $0.667 (0.0%) on Dec 8, 2025

Badlands Announces $2,200,000 Non-Brokered Private Placement

Oct 23, 2025

All Badlands Resources Inc news

Financings

Private placement of units
Oct 14, 2026 · US$2.27M
Closed: C$3.23M raised · C$0.27 a unit · Warrants at C$0.45 for 24 months · free to trade Feb 14, 2027
Use of proceeds: Extinguish debt, new property acquisitions including the Goliath property, and general working capital
Closed Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (September 2024)
Investor deck · 9 slides · September 2024

Badlands Resources Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 9 in the last 12 months · 113 in all · newest Oct 14, 2026 · oldest 2010
Decks: 1 deck · latest September 2024

Where Badlands Resources Inc is listed

Listing	Exchange	Country	Currency
TSXV:BLDS · Home listing	TSXV	Canada	CAD
OTC:BDLNF	OTC	United States	USD
LS Exchange:A3E1GJ · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3E1GJ	Lang & Schwarz	Germany	EUR
Cboe Canada:BLDS	Cboe Canada	Canada	CAD
Frankfurt:B7Q	Frankfurt	Germany	EUR

LS Exchange:A3E1GJ Badlands Resources Inc Aktie

Prices by listing

Daily closes

What changed lately

Badlands Closes $3.2m Private Placement and Completes Acquisition of Goliath Property

Latest news

Badlands Closes $3.2m Private Placement and Completes Acquisition of Goliath Property

Badlands Announces $2,000,000 Non-Brokered Private Placement and Debt Settlement

Badlands Provides Corporate Updates

Badlands Updates Effective Date of Share Consolidation

Badlands Resources Announces Effective Date of Share Consolidation

Badlands Announces Effective Date of Share Consolidation

Badlands Announces Share Consolidation

Badlands Provides Update Respecting Private Placement

Badlands Resources Provides Update Respecting Private Placement

Badlands Announces $2,200,000 Non-Brokered Private Placement

Financings

Private placement of units

Decks

Investor Presentation (September 2024)

Badlands Resources Inc on 6ix

Where Badlands Resources Inc is listed