Stock listing
LS Exchange:A3DW4V Sixty North Gold Mining Ltd Aktie
German listing (LS Exchange) of Sixty North Gold Mining Ltd · home listing CSE:SXTY
Follow Sixty North Gold Mining Ltd into a list and get an email when it puts out news.
Home listing price · CSE:SXTY
$0.11 CAD -0.02 (-12.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SXTY
- Day range
- $0.11 – $0.13 CADOct 30, 2026
- Volume
- 89,488 sharesOct 30, 2026
- Market cap
- $8.68M CADAt the close on Oct 30, 2026 · price × 78.94M shares outstanding
- 52-week range
- $0.10 – $0.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,606 CADMedian day 61,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SXTY · Home | $0.11 CAD | -0.015 (-12.0%) | 89,488 | $0.13 | $0.13 | $0.11 | $0.125 | Close on Oct 30, 2026 |
| OTC:SXNTF | $0.096 USD | — | 25,000 | $0.096 | $0.096 | $0.096 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SXTY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.015 | -12.0% | $0.13 | $0.13 | $0.11 | 89,488 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.115 | 86,440 | |
| $0.13 | -0.01 | -7.1% | $0.145 | $0.145 | $0.115 | 187,500 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.13 | 39,037 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.12 | 28,030 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 10,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 47,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 14,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 9,000 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 8,000 | |
| $0.145 | +0.01 | +7.4% | $0.13 | $0.145 | $0.125 | 53,729 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 25,850 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.13 | 37,500 | |
| $0.14 | -0.015 | -9.7% | $0.155 | $0.155 | $0.14 | 33,999 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 18,067 | |
| $0.155 | +0.01 | +6.9% | $0.16 | $0.17 | $0.15 | 258,500 | |
| $0.145 | +0.005 | +3.6% | $0.135 | $0.15 | $0.135 | 63,177 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 10,180 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 19,284 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 58,855 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.145 | $0.135 | 10,000 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.13 | 41,000 | |
| $0.135 | +0.005 | +3.8% | $0.14 | $0.14 | $0.13 | 20,000 | |
| $0.13 | -0.005 | -3.7% | $0.145 | $0.145 | $0.125 | 66,008 | |
| $0.135 | -0.01 | -6.9% | $0.15 | $0.15 | $0.125 | 177,600 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.14 | 59,400 | |
| $0.15 | +0.015 | +11.1% | $0.145 | $0.15 | $0.14 | 56,500 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 40,500 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 80,575 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 19,500 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.14 | 27,500 | |
| $0.15 | +0.015 | +11.1% | $0.135 | $0.155 | $0.135 | 58,200 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 19,580 | |
| $0.14 | -0.015 | -9.7% | $0.15 | $0.15 | $0.14 | 164,500 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.17 | $0.155 | 227,000 | |
| $0.155 | +0.005 | +3.3% | $0.16 | $0.165 | $0.155 | 185,500 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 32,281 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 78,000 | |
| $0.165 | +0.02 | +13.8% | $0.155 | $0.165 | $0.155 | 33,487 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.15 | $0.145 | 148,334 | |
| $0.155 | +0.005 | +3.3% | $0.16 | $0.16 | $0.155 | 105,646 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 358,500 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 191,565 | |
| $0.15 | -0.005 | -3.2% | $0.165 | $0.165 | $0.15 | 395,500 | |
| $0.155 | -0.005 | -3.1% | $0.17 | $0.17 | $0.155 | 92,621 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 62,630 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.155 | 56,000 | |
| $0.16 | -0.025 | -13.5% | $0.175 | $0.18 | $0.16 | 206,603 | |
| $0.185 | +0.025 | +15.6% | $0.165 | $0.185 | $0.16 | 114,066 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.16 | 53,300 | |
| $0.165 | +0.03 | +22.2% | $0.15 | $0.165 | $0.15 | 402,800 | |
| $0.135 | -0.01 | -6.9% | $0.15 | $0.15 | $0.135 | 89,200 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 40,666 | |
| $0.15 | +0.02 | +15.4% | $0.125 | $0.155 | $0.125 | 134,000 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.12 | 157,486 | |
| $0.13 | -0.015 | -10.3% | $0.14 | $0.14 | $0.13 | 405,428 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 76,700 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.16 | $0.14 | 64,500 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.14 | 239,500 | |
| $0.155 | +0.005 | +3.3% | $0.16 | $0.16 | $0.15 | 20,000 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.135 | 146,618 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 21,043 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.12 | 213,714 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 72,848 |
- Ticker
- LS Exchange:A3DW4V
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Sixty North Gold Announces Debt Settlements and Option Grants
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Latest news
Sixty North Gold Announces Debt Settlements and Option Grants
Oct 2, 2026
Closed $0.14 (0.0%) on Oct 5, 2026
Planned Arctic Economic and Security Corridor All-Weather Road Positively Affects Sixty North Gold's Mon Gold Mine, NWT
Aug 19, 2026
Closed $0.165 (+22.2%) on Aug 19, 2026
Sixty North Gold Updates Activities at Mon Gold Mine, NWT
Jul 30, 2026
Closed $0.13 (-7.1%) on Jul 31, 2026
Sixty North Gold Advances Development at Mon Gold Mine, NWT
Jul 16, 2026
Closed $0.135 (+8.0%) on Jul 16, 2026
Sixty North Gold Updates Scheduled Development at Mon Gold Mine, NWT
Jun 19, 2026
Closed $0.245 (-12.5%) on Jun 19, 2026
Sixty North Gold Mining Updates Scheduled Development at Mon Gold Mine, NWT
May 19, 2026
Closed $0.32 (-4.5%) on May 19, 2026
Sixty North Gold Mining Clears Another Hurdle to Production as Equipment Now Mobilized to Mon Gold Mine, NWT
Apr 2, 2026
Closed $0.325 (+10.2%) on Apr 2, 2026
Sixty North Gold Mining Crews and Equipment Mobilized to Mon Gold Mine, NWT
Mar 18, 2026
Closed $0.26 (0.0%) on Mar 18, 2026
Sixty North Gold Crews and Equipment Mobilized to Mon Gold Mine, NWT
Mar 2, 2026
Closed $0.315 (+6.8%) on Mar 2, 2026
Sixty North Gold Provides Update on Mon Gold Mine Logistics and Development
Feb 4, 2026
Closed $0.34 (-2.9%) on Feb 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · Oct 1, 2026
Investor Presentation (January 2025)
Investor deck · 24 slides · January 2025
Investor Presentation (March 2023)
Investor deck · 24 slides · Mar 30, 2023
Investor Presentation (November 2022)
Investor deck · 26 slides · Nov 14, 2022
Sixty North Gold Mining Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 129 in all · newest Oct 2, 2026 · oldest 2018
- Decks
- 5 decks · latest Oct 1, 2026
Where Sixty North Gold Mining Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SXTY · Home listing | CSE | Canada | CAD |
| OTC:SXNTF | OTC | United States | USD |
| LS Exchange:A3DW4V · This page | LS Exchange | Germany | EUR |
| Cboe Canada:SXTY | Cboe Canada | Canada | CAD |
| Frankfurt:2F40 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DW4V | Lang & Schwarz | Germany | EUR |
| Munich:2F40 | Munich | Germany | EUR |
| Stuttgart:2F40 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sixty North Gold Mining Ltd.