Stock listing
LS Exchange:A3DNXP Fastighetsbolaget Emilshus AB Aktie
German listing (LS Exchange) of Fastighetsbolaget Emilshus AB · home listing Stockholm:EMILB
Follow Fastighetsbolaget Emilshus AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:EMIL_B
42.55 SEK -0.25 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EMIL_B
- Day range
- 42.15 – 43.00 SEKNov 3, 2026
- Volume
- 5,522 sharesNov 3, 2026
- Market cap
- 4.92B SEKAt the close on Nov 3, 2026 · price × 115.5M shares outstanding
- 52-week range
- 41.45 – 59.40 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.44M SEKMedian day 19,625 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:Z2A0 | €3.90 EUR | +0.025 (+0.6%) | — | €3.865 | €3.90 | €3.865 | €3.875 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:EMIL_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.55 | -0.25 | -0.6% | 42.65 | 43.00 | 42.15 | 5,522 | |
| 42.80 | -1.25 | -2.8% | 43.65 | 43.70 | 42.70 | 16,904 | |
| 44.05 | +0.35 | +0.8% | 44.05 | 44.10 | 43.50 | 5,136 | |
| 43.70 | +0.25 | +0.6% | 43.95 | 44.35 | 43.05 | 66,710 | |
| 43.45 | -0.75 | -1.7% | 44.20 | 44.20 | 41.45 | 31,933 | |
| 44.20 | -0.70 | -1.6% | 44.50 | 44.50 | 43.55 | 21,855 | |
| 44.90 | +1.90 | +4.4% | 42.95 | 45.90 | 42.80 | 87,158 | |
| 43.00 | 0.00 | 0.0% | 43.20 | 43.65 | 42.45 | 47,536 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.25 | 42.70 | 27,393 | |
| 43.00 | +0.50 | +1.2% | 42.50 | 43.00 | 42.50 | 36,421 | |
| 42.50 | -0.30 | -0.7% | 42.00 | 42.95 | 42.00 | 17,038 | |
| 42.80 | -1.20 | -2.7% | 44.00 | 44.00 | 42.20 | 45,148 | |
| 44.00 | +0.20 | +0.5% | 43.90 | 44.20 | 43.20 | 136,586 | |
| 43.80 | +0.80 | +1.9% | 45.65 | 45.65 | 43.10 | 39,784 | |
| 43.00 | +0.25 | +0.6% | 42.70 | 43.50 | 42.55 | 45,550 | |
| 42.75 | -0.70 | -1.6% | 42.85 | 43.20 | 42.60 | 10,786 | |
| 43.45 | -0.30 | -0.7% | 43.05 | 43.95 | 42.60 | 19,845 | |
| 43.75 | +0.85 | +2.0% | 42.00 | 43.80 | 41.50 | 18,811 | |
| 42.90 | -1.10 | -2.5% | 43.50 | 44.30 | 42.90 | 12,997 | |
| 44.00 | -0.35 | -0.8% | 43.60 | 44.35 | 43.50 | 18,073 | |
| 44.35 | +0.50 | +1.1% | 44.05 | 44.70 | 44.05 | 38,457 | |
| 43.85 | +0.30 | +0.7% | 43.60 | 44.15 | 43.60 | 70,630 | |
| 43.55 | -0.20 | -0.5% | 43.25 | 43.70 | 43.10 | 10,579 | |
| 43.75 | +0.10 | +0.2% | 43.60 | 43.95 | 43.50 | 38,882 | |
| 43.65 | -0.35 | -0.8% | 44.00 | 44.45 | 42.75 | 66,477 | |
| 44.00 | +0.20 | +0.5% | 44.30 | 44.30 | 43.60 | 28,225 | |
| 43.80 | -0.95 | -2.1% | 45.05 | 46.00 | 43.55 | 390,586 | |
| 44.75 | -0.85 | -1.9% | 45.00 | 45.40 | 44.75 | 19,980 | |
| 45.60 | -0.40 | -0.9% | 44.80 | 45.70 | 44.80 | 22,981 | |
| 46.00 | -0.35 | -0.8% | 45.60 | 46.25 | 45.20 | 19,342 | |
| 46.35 | +0.75 | +1.6% | 45.60 | 46.35 | 45.40 | 19,625 | |
| 45.60 | +0.10 | +0.2% | 45.45 | 45.83 | 44.50 | 148,470 | |
| 45.50 | -0.75 | -1.6% | 45.40 | 46.00 | 45.30 | 17,937 | |
| 46.25 | -0.15 | -0.3% | 45.65 | 46.25 | 45.60 | 69,126 | |
| 46.40 | -0.40 | -0.9% | 46.05 | 46.75 | 46.05 | 5,756 | |
| 46.80 | -1.20 | -2.5% | 47.05 | 47.05 | 46.45 | 58,243 | |
| 48.00 | -1.00 | -2.0% | 48.05 | 49.10 | 47.85 | 13,466 | |
| 49.00 | -0.80 | -1.6% | 49.75 | 49.75 | 48.20 | 17,888 | |
| 49.80 | +0.35 | +0.7% | 49.60 | 49.80 | 48.55 | 79,607 | |
| 49.45 | -0.45 | -0.9% | 49.80 | 49.80 | 48.60 | 422,835 | |
| 49.90 | -1.10 | -2.2% | 50.90 | 50.90 | 49.40 | 213,447 | |
| 51.00 | -0.60 | -1.2% | 51.00 | 52.00 | 51.00 | 931 | |
| 51.60 | -0.20 | -0.4% | 51.20 | 51.70 | 51.00 | 30,836 | |
| 51.80 | -0.10 | -0.2% | 51.50 | 52.00 | 51.20 | 4,591 | |
| 51.90 | -0.10 | -0.2% | 51.10 | 51.90 | 51.10 | 11,617 | |
| 52.00 | -0.10 | -0.2% | 51.50 | 52.00 | 50.80 | 108,787 | |
| 52.10 | +0.50 | +1.0% | 51.40 | 52.10 | 51.00 | 347,328 | |
| 51.60 | -0.30 | -0.6% | 52.10 | 52.10 | 50.90 | 7,191 | |
| 51.90 | -0.20 | -0.4% | 52.70 | 52.70 | 51.20 | 9,214 | |
| 52.10 | -0.60 | -1.1% | 52.90 | 52.90 | 51.90 | 45,604 | |
| 52.70 | -0.30 | -0.6% | 53.00 | 53.50 | 52.20 | 5,367 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.10 | 52.50 | 10,406 | |
| 53.00 | +1.10 | +2.1% | 51.90 | 54.20 | 51.80 | 145,462 | |
| 51.90 | 0.00 | 0.0% | 51.80 | 51.90 | 51.00 | 19,505 | |
| 51.90 | +0.90 | +1.8% | 50.90 | 51.90 | 50.00 | 8,604 | |
| 51.00 | +0.40 | +0.8% | 50.60 | 51.60 | 50.60 | 6,299 | |
| 50.60 | -0.30 | -0.6% | 50.40 | 50.60 | 49.75 | 11,506 | |
| 50.90 | -0.70 | -1.4% | 50.40 | 51.30 | 50.40 | 2,351 | |
| 51.60 | +0.50 | +1.0% | 50.90 | 51.70 | 50.00 | 3,411 | |
| 51.10 | +0.50 | +1.0% | 50.80 | 51.20 | 50.60 | 706 | |
| 50.60 | -1.30 | -2.5% | 51.40 | 52.00 | 50.20 | 9,623 | |
| 51.90 | +0.50 | +1.0% | 51.40 | 52.00 | 51.40 | 12,453 | |
| 51.40 | +0.10 | +0.2% | 51.10 | 52.10 | 51.10 | 1,203 | |
| 51.30 | +0.10 | +0.2% | 51.80 | 52.00 | 51.10 | 38,991 | |
| 51.20 | -1.20 | -2.3% | 51.90 | 52.10 | 51.10 | 11,149 | |
| 52.40 | +0.60 | +1.2% | 51.10 | 52.40 | 51.10 | 90,127 | |
| 51.80 | -0.10 | -0.2% | 51.70 | 51.90 | 51.00 | 12,318 |
- Ticker
- LS Exchange:A3DNXP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 6, 2026
Emilshus Acquires Ten Light Industrial Properties For SEK 456 Mln
Latest earnings call · Jul 10, 2026
Fastighetsbolaget Emilshus (Stockholm:EMIL B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Fastighetsbolaget Emilshus (Stockholm:EMIL B) Q2 2026 Earnings Call
Fri, Jul 10, 2026 · 4:00 AM ET
Watch TranscriptFastighetsbolaget Emilshus (Stockholm:EMIL B) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 4:00 AM ET
Watch TranscriptFastighetsbolaget Emilshus (Stockholm:EMIL B) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Emilshus Acquires Ten Light Industrial Properties For SEK 456 Mln
Jul 6, 2026
Closed 55.60 (-1.4%) on Jul 6, 2026
Invitation to Emilshus’s report presentation for the second quarter 2026
Jul 3, 2026
Closed 56.40 (0.0%) on Jul 3, 2026
Changed number of shares and votes in Fastighetsbolaget Emilshus AB
Jun 30, 2026
Closed 55.00 (+1.3%) on Jun 30, 2026
Emilshus publishes information document in connection with directed issue of preference shares
Jun 16, 2026
Closed 53.80 (-2.2%) on Jun 16, 2026
Emilshus Raises SEK 360 Mln From Directed Issue Of Preference Shares
Jun 10, 2026
Closed 53.60 (+1.7%) on Jun 10, 2026
Emilshus carries out a directed issue of 12 million preference shares and raises SEK 360 million
Jun 9, 2026
Closed 53.60 (+1.7%) on Jun 10, 2026
Communiqué from the annual general meeting of Fastighetsbolaget Emilshus AB (publ) on 21 April 2026
Apr 21, 2026
Closed 56.10 (-3.1%) on Apr 21, 2026
Emilshus Buys Properties For SEK 614 Million
Apr 20, 2026
Closed 57.90 (-1.2%) on Apr 20, 2026
Invitation to Emilshus’s report presentation for the first quarter 2026
Apr 14, 2026
Closed 53.80 (+0.4%) on Apr 14, 2026
Emilshus Buys Four Light Industrial Properties For SEK 217 Mln
Apr 1, 2026
Closed 50.30 (-1.4%) on Apr 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 15, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 6, 2026
Fastighetsbolaget Emilshus AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 23 in all · newest Jul 6, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
- Decks
- 2 decks · latest Oct 15, 2026
Where Fastighetsbolaget Emilshus AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:EMILB · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A3DNXP · This page | LS Exchange | Germany | EUR |
| gettex:Z2A0 | gettex | Germany | EUR |
| Lang & Schwarz:A3DNXP | Lang & Schwarz | Germany | EUR |
| Dusseldorf:Z2A0 | Dusseldorf | Germany | EUR |
| Frankfurt:Z2A0 | Frankfurt | Germany | EUR |
| Munich:Z2A0 | Munich | Germany | EUR |
| Turquoise:EMILBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Fastighetsbolaget Emilshus AB.