Stock listing

LS Exchange:A3DNLJ Hexatronic Group AB Aktie

German listing (LS Exchange) of Hexatronic Group AB · home listing Stockholm:HTRO

Follow Hexatronic Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HTRO

44.28 SEK -1.50 (-3.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HTRO

Past year +115.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
43.69 – 45.50 SEKNov 2, 2026
Volume
1.30M sharesNov 2, 2026
Market cap
9.78B SEKAt the close on Nov 2, 2026 · price × 220.9M shares outstanding
52-week range
16.44 – 48.90 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
51.73M SEKMedian day 993,869 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hexatronic Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:HTRO · Home44.28 SEK-1.50 (-3.3%)1,298,12745.5045.5043.6945.78Close on Nov 2, 2026
LSE:0RDH44.99 SEK+2.52 (+5.9%)34,77944.0145.0343.4342.47Close on Oct 27, 2026
OTC:HTROF$4.04 USD—400$4.04$4.04$4.04—Close on Oct 15, 2026
Frankfurt:02H0€4.164 EUR+0.149 (+3.7%)—€4.195€4.219€4.164€4.015Close on Oct 30, 2026
Dusseldorf:02H0€4.207 EUR+0.173 (+4.3%)—€4.316€4.316€4.153€4.034Close on Oct 30, 2026
Munich:02H0€3.944 EUR+0.272 (+7.4%)—€3.944€3.944€3.944€3.672Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:HTRO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
44.28-1.50-3.3%45.5045.5043.691,298,127
45.78-1.50-3.2%45.9946.9045.50746,395
47.28+0.80+1.7%45.7847.2845.641,704,232
46.48+1.80+4.0%44.6847.0044.393,124,974
44.68+0.08+0.2%44.6045.0443.141,480,181
44.60+2.47+5.9%42.1844.8041.261,866,223
42.13+1.19+2.9%42.3445.0441.082,821,354
40.94+1.94+5.0%42.3246.0339.436,184,943
39.00+0.24+0.6%38.7439.1037.661,449,011
38.76-0.32-0.8%38.1838.9037.651,114,711
39.08-0.95-2.4%40.0340.1337.931,393,303
40.03-0.66-1.6%41.2041.6440.03681,899
40.69-1.42-3.4%41.6042.3039.462,233,040
42.11-0.52-1.2%42.8843.4342.11678,970
42.63+0.53+1.3%42.0042.9340.70715,069
42.10+0.06+0.1%42.0042.5041.89526,969
42.04+0.99+2.4%41.0542.5240.601,076,191
41.05-0.59-1.4%41.2041.3440.39845,276
41.64-0.98-2.3%42.2042.5640.801,177,600
42.62-0.19-0.4%43.0043.6742.501,340,391
42.81+0.69+1.6%42.0342.8242.00984,940
42.12+1.36+3.3%40.8443.3540.841,782,671
40.76+1.05+2.6%39.6040.9438.83892,515
39.71+0.26+0.7%39.4040.1339.22626,091
39.45+1.16+3.0%38.8539.6638.49837,835
38.29-1.34-3.4%39.4039.4038.26769,887
39.63+0.23+0.6%39.9940.6539.31863,957
39.40-2.40-5.7%41.4341.4339.21962,701
41.80+0.35+0.8%41.4142.1741.121,186,070
41.45+1.71+4.3%39.7441.4539.331,639,508
39.74+2.61+7.0%37.1439.7437.131,421,412
37.13-0.34-0.9%37.4838.4037.131,609,031
37.47-0.51-1.3%38.0038.8737.47835,044
37.98+0.78+2.1%37.3038.4937.25850,312
37.20-0.82-2.2%37.9538.0036.111,209,789
38.02-1.19-3.0%38.6738.7437.421,389,763
39.21+0.21+0.5%39.3339.5838.42710,766
39.00-0.15-0.4%38.9839.4538.34544,639
39.150.000.0%39.0939.1538.22626,300
39.15+0.18+0.5%38.9739.2638.51539,308
38.97+0.90+2.4%38.2139.6638.141,237,009
38.07-0.66-1.7%38.7439.5438.07711,772
38.73-0.21-0.5%38.8039.6538.18951,699
38.94+0.13+0.3%38.8239.3138.27818,659
38.81-1.38-3.4%40.1540.7537.951,480,289
40.19-1.43-3.4%41.8642.1740.197,507,770
41.62+0.31+0.8%41.2642.2041.16641,321
41.31+1.08+2.7%40.6042.3840.601,226,196
40.23+1.08+2.8%39.1640.9239.101,168,459
39.15+0.57+1.5%38.5840.0738.581,046,537
38.58-0.56-1.4%38.8139.1437.96849,700
39.14+0.92+2.4%38.0740.0137.951,067,619
38.22-0.37-1.0%38.6038.7437.78777,430
38.59-1.75-4.3%40.3940.4038.30888,815
40.34-0.69-1.7%40.6041.6039.97666,507
41.03-0.26-0.6%41.3041.8540.65580,762
41.29-0.29-0.7%41.6142.1340.96611,592
41.58+0.81+2.0%41.1041.8340.83615,161
40.77+0.97+2.4%39.8041.6439.77785,943
39.80+0.80+2.1%38.8540.4238.50904,816
39.00-1.39-3.4%40.3640.9038.851,248,063
40.39-0.69-1.7%41.0041.2639.821,174,978
41.08+0.96+2.4%39.5441.9039.541,002,797
40.120.000.0%40.2040.6539.66617,402
40.12+2.32+6.1%38.2040.7938.041,267,175
37.80-0.08-0.2%38.0038.8236.931,133,654
Ticker
LS Exchange:A3DNLJ
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Hexatronic Group (Stockholm:HTRO) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Hexatronic Group (Stockholm:HTRO) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Hexatronic Group (Stockholm:HTRO) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Invitation to the presentation of Hexatronic's Q3 2026 report

Oct 8, 2026

Closed 41.05 (-1.4%) on Oct 8, 2026

Hexatronic announces changes to Executive Management Team

Sep 1, 2026

Closed 38.81 (-3.4%) on Sep 1, 2026

Bulletin from Extraordinary General Meeting in Hexatronic Group AB (publ)

Aug 26, 2026

Closed 40.23 (+2.8%) on Aug 26, 2026

Notice to attend Extraordinary General Meeting in Hexatronic Group AB (publ)

Jul 30, 2026

Closed 37.62 (+4.0%) on Jul 30, 2026

Hexatronic Group: Long-Term Incentive Programme LTIP 2023 has matured and the company utilises authorisation to transfer shares

Jul 16, 2026

Closed 45.42 (+5.1%) on Jul 16, 2026

Hexatronic signs strategic partnership with NKT; expands submarine cable production footprint in Hudiksvall, Sweden

Jun 29, 2026

Closed 37.20 (+4.4%) on Jun 29, 2026

Hexatronic Group AB (publ) announces an increase in number of shares and votes

Jun 3, 2026

Closed 46.97 (-3.3%) on Jun 4, 2026

Hexatronic completes acquisition of Superior Fiber & Data Services

Jun 1, 2026

Closed 42.92 (-2.3%) on Jun 1, 2026

Hexatronic: Data Center expansion and directed rights issue

May 8, 2026

Closed 41.27 (+3.1%) on May 8, 2026

Hexatronic Group AB (publ) carries out a directed share issue, raising gross proceeds of approximately SEK 600 million

May 6, 2026

Closed 40.02 (-3.3%) on May 7, 2026

All Hexatronic Group AB news

Decks

Hexatronic Group AB on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
17 in the last 12 months · 17 in all · newest Oct 8, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
Decks
14 decks · latest Oct 22, 2026

Where Hexatronic Group AB is listed

ListingExchangeCountryCurrency
Stockholm:HTRO · Home listingStockholmSwedenSEK
gettex:02H0gettexGermanyEUR
LSE:0RDHLSEUnited KingdomSEK
OTC:HTROFOTCUnited StatesUSD
LS Exchange:A3DNLJ · This pageLS ExchangeGermanyEUR
Tradegate:02H0TradegateGermanyEUR
Frankfurt:02H0FrankfurtGermanyEUR
Aquis:HTROSAquisUnited KingdomSEK
Stuttgart:02H0StuttgartGermanyEUR
Lang & Schwarz:A3DNLJLang & SchwarzGermanyEUR
Aquis:HTROSAquisUnited KingdomSEK
Dusseldorf:02H0DusseldorfGermanyEUR
Munich:02H0MunichGermanyEUR
Hamburg:02H0HamburgGermanyEUR
Turquoise:HTROSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Hexatronic Group AB.