Stock listing
LS Exchange:A3DJY5 International Graphite Limited Aktie
German listing (LS Exchange) of International Graphite Limited · home listing ASX:IG6
Follow International Graphite Limited into a list and get an email when it puts out news.
Home listing price · ASX:IG6
$0.035 AUD -0.002 (-5.4%)
Delayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:IG6
- Day range so far
- $0.035 – $0.035 AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Volume
- 2,500 sharesDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Market cap
- $11.04M AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026 · price × 315.5M shares outstanding
- 52-week range
- $0.034 – $0.088 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $13,294 AUDMedian day 270,029 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IG6 · Home | $0.035 AUD | -0.002 (-5.4%) | 2,500 | $0.035 | $0.035 | $0.035 | $0.037 | Delayed 15+ min · 10:24 AM GMT+11, Nov 2, 2026 |
| Frankfurt:H99 | €0.017 EUR | +0.001 (+3.0%) | — | €0.017 | €0.017 | €0.017 | €0.017 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IG6 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | +0.003 | +8.8% | $0.034 | $0.037 | $0.034 | 431,121 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 86,000 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 187,243 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.034 | 365,543 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 335,668 | |
| $0.037 | +0.001 | +2.8% | $0.035 | $0.037 | $0.035 | 149,499 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 101,410 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 103,959 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 745,176 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 918,354 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 449,654 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 542,855 | |
| $0.036 | -0.003 | -7.7% | $0.037 | $0.037 | $0.036 | 182,000 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 25,640 | |
| $0.040 | +0.005 | +14.3% | $0.037 | $0.041 | $0.037 | 1,564,903 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.035 | 576,222 | |
| $0.037 | 0.000 | 0.0% | $0.040 | $0.040 | $0.036 | 481,652 | |
| $0.037 | -0.003 | -7.5% | $0.037 | $0.037 | $0.037 | 374,863 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.040 | 38,189 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 102,631 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.003 | -7.5% | $0.038 | $0.038 | $0.037 | 40,000 | |
| $0.040 | +0.001 | +2.6% | $0.038 | $0.041 | $0.038 | 480,364 | |
| $0.039 | +0.002 | +5.4% | $0.039 | $0.039 | $0.039 | 2,564 | |
| $0.037 | 0.000 | 0.0% | $0.040 | $0.040 | $0.036 | 169,645 | |
| $0.037 | -0.004 | -9.8% | $0.041 | $0.041 | $0.037 | 1,183,105 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 353,554 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 5,419 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.041 | 22,965 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 41,180 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 2,269 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 6,716 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 2,090 | |
| $0.040 | -0.001 | -2.4% | $0.039 | $0.041 | $0.039 | 146,960 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 368,078 | |
| $0.041 | -0.001 | -2.4% | $0.043 | $0.043 | $0.041 | 215,686 | |
| $0.042 | -0.003 | -6.7% | $0.045 | $0.045 | $0.042 | 373,046 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.043 | 25,709 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 403,004 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.047 | $0.044 | 1,402,422 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 51,090 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.044 | $0.041 | 316,036 | |
| $0.044 | +0.003 | +7.3% | $0.042 | $0.044 | $0.041 | 489,428 | |
| $0.041 | -0.001 | -2.4% | $0.043 | $0.043 | $0.041 | 167,871 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.044 | $0.042 | 224,298 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.044 | $0.043 | 130,844 | |
| $0.044 | 0.000 | 0.0% | $0.043 | $0.044 | $0.043 | 218,433 | |
| $0.044 | +0.002 | +4.8% | $0.042 | $0.044 | $0.040 | 1,209,846 | |
| $0.042 | +0.005 | +13.5% | $0.037 | $0.042 | $0.037 | 295,673 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 229,395 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.039 | $0.038 | 312,099 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.041 | $0.039 | 124,090 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.042 | $0.039 | 300,727 | |
| $0.039 | -0.001 | -2.5% | $0.038 | $0.040 | $0.038 | 424,695 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.045 | $0.037 | 1,054,081 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.036 | 385,757 | |
| $0.037 | -0.002 | -5.1% | $0.038 | $0.038 | $0.036 | 268,422 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.037 | 436,677 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 168,915 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 581,411 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 334,077 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.041 | $0.039 | 407,208 | |
| $0.039 | -0.003 | -7.1% | $0.041 | $0.043 | $0.039 | 270,029 | |
| $0.042 | +0.004 | +10.5% | $0.038 | $0.042 | $0.037 | 545,685 |
- Ticker
- LS Exchange:A3DJY5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 2026
121 Investor Conference London 2026
Conference · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 23, 2026
Closed $0.037 (0.0%) on Oct 26, 2026
Construction finance secured for Collie
Sep 23, 2026
Closed $0.041 (-2.4%) on Sep 24, 2026
Options Prospectus
Aug 26, 2026
Closed $0.043 (-2.3%) on Aug 27, 2026
High value graphite products drive earnings capability
Aug 24, 2026
Closed $0.044 (+4.8%) on Aug 25, 2026
New Board Appointment & Increased Placement
Jun 30, 2026
Closed $0.039 (-2.5%) on Jul 1, 2026
Construction contract signed for Collie Micronising Facility
Jun 28, 2026
Closed $0.04 (-4.8%) on Jun 29, 2026
Agreement to secure product sales & feedstock
Jun 24, 2026
Closed $0.048 (+4.3%) on Jun 25, 2026
Successful Placement Accelerates Operations
Jun 18, 2026
Closed $0.045 (-8.2%) on Jun 19, 2026
JV Technical & Financial Evaluation
Jun 16, 2026
Closed $0.049 (0.0%) on Jun 17, 2026
Collie earthworks & civil construction to commence
May 27, 2026
Closed $0.059 (+7.3%) on May 28, 2026
Decks
121 Investor Conference London 2026
Conference · 20 slides · May 2026
PDAC 2026
Conference · 19 slides · Mar 2, 2026
PDAC 2026
Conference · 18 slides · March 2026
121 Investor Forum, London 2025
Conference · 24 slides · Nov 17, 2025
International Graphite Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 19 in the last 12 months · 79 in all · newest Oct 23, 2026 · oldest 2022
- Decks
- 26 decks · latest May 2026
Where International Graphite Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IG6 · Home listing | ASX | Australia | AUD |
| LS Exchange:A3DJY5 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DJY5 | Lang & Schwarz | Germany | EUR |
| OTC:IGRPF | OTC | United States | USD |
| Frankfurt:H99 | Frankfurt | Germany | EUR |
| Stuttgart:H99 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about International Graphite Limited.