Stock listing

LS Exchange:A3DH8H Temple Bar Investment Trust PLC GBP Aktie

German listing (LS Exchange) of Temple Bar Investment Trust PLC GBP · home listing LSE:TMPL

Follow Temple Bar Investment Trust PLC GBP into a list and get an email when it puts out news.

Home listing price · LSE:TMPL

439.50p GBX (pence) -1.00 (-0.2%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TMPL

Past year +18.5% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
439.50p – 445.00p GBX (pence)Nov 10, 2026
Volume
1.06M sharesNov 10, 2026
Market cap
£1.33B GBPAt the close on Nov 10, 2026 · price × 303.5M shares outstanding
52-week range
345.25p – 449.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£2.53M GBPMedian day 556,658 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Temple Bar Investment Trust PLC GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TMPL · Home439.50p GBX (pence)-1.00 (-0.2%)1,063,917442.00p445.00p439.50p440.50pClose on Nov 10, 2026
Frankfurt:1N00€5.20 EUR+0.056 (+1.1%)—€5.05€5.20€5.05€5.144Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:TMPL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
439.50p-1.00-0.2%442.00p445.00p439.50p1,063,917
440.50p+3.50+0.8%436.50p441.50p434.00p801,309
437.00p-4.50-1.0%434.82p437.50p430.00p813,981
441.50p-1.50-0.3%442.00p449.50p440.00p934,298
443.00p+13.00+3.0%428.00p444.00p428.00p596,684
430.00p-2.50-0.6%431.00p432.50p428.50p422,136
432.50p+3.00+0.7%429.00p433.00p427.50p560,609
429.50p-3.50-0.8%434.00p434.18p422.72p766,424
433.00p+2.00+0.5%433.00p435.00p429.32p570,951
431.00p-2.00-0.5%433.50p434.50p429.50p588,259
433.00p+0.50+0.1%431.50p434.00p430.00p586,403
432.50p+6.00+1.4%422.50p433.85p422.50p492,145
426.50p+3.00+0.7%425.50p426.50p422.00p557,310
423.50p-3.00-0.7%424.00p426.00p421.00p511,066
426.50p-3.00-0.7%430.00p431.00p425.50p465,842
429.50p+1.00+0.2%426.50p431.00p425.50p439,598
428.50p-4.50-1.0%431.50p434.00p427.00p1,203,100
433.00p+4.50+1.1%426.00p434.50p426.00p556,005
428.50p+7.00+1.7%416.50p430.00p416.50p691,408
421.50p+0.50+0.1%421.00p424.50p418.50p655,673
421.00p+4.50+1.1%417.00p422.00p415.50p457,572
416.50p+3.50+0.8%413.50p417.00p413.15p448,743
413.00p+3.00+0.7%413.50p417.00p411.29p1,014,893
410.00p+0.50+0.1%407.50p413.10p406.00p547,641
409.50p-2.00-0.5%407.50p413.00p407.50p591,998
411.50p0.000.0%415.00p415.00p410.45p490,637
411.50p+0.50+0.1%412.50p414.50p410.00p527,651
411.00p+1.50+0.4%408.00p414.50p408.00p1,091,866
409.50p-6.00-1.4%410.00p414.00p406.89p735,365
415.50p-1.00-0.2%417.00p418.50p414.50p589,640
416.50p0.000.0%419.50p419.50p415.00p796,227
416.50p+1.50+0.4%414.50p419.50p414.50p428,235
415.00p+3.00+0.7%416.00p417.70p411.78p347,291
412.00p0.000.0%412.00p415.50p409.50p453,345
412.00p-3.50-0.8%420.50p420.50p410.00p400,326
415.50p-2.00-0.5%418.00p421.50p415.50p391,994
417.50p+3.50+0.8%415.50p419.50p414.00p461,496
414.00p-7.50-1.8%423.00p423.00p414.00p568,624
421.50p+5.00+1.2%418.00p423.00p411.09p866,624
416.50p+3.50+0.8%414.50p418.50p413.00p669,407
413.00p-1.00-0.2%411.50p415.50p407.50p458,178
414.00p+1.50+0.4%414.00p417.00p411.50p470,709
412.50p+4.50+1.1%411.00p414.00p407.50p393,214
408.00p-2.00-0.5%411.00p414.00p407.50p529,528
410.00p-5.00-1.2%414.50p417.00p410.00p510,564
415.00p-2.00-0.5%419.00p419.00p414.50p769,238
417.00p-1.50-0.4%422.50p422.50p416.50p523,327
418.50p-0.50-0.1%418.50p421.00p417.00p301,916
419.00p+2.00+0.5%415.50p420.50p415.50p407,178
417.00p-1.50-0.4%420.50p420.50p414.69p452,993
418.50p-2.00-0.5%423.00p423.00p415.50p575,160
420.50p+2.00+0.5%420.00p422.00p418.00p664,053
418.50p-3.50-0.8%420.50p423.00p416.85p614,736
422.00p-0.50-0.1%425.50p425.50p421.00p485,170
422.50p0.000.0%424.00p424.50p420.50p1,212,266
422.50p+3.00+0.7%420.00p422.50p418.00p548,825
419.50p+1.50+0.4%418.00p420.00p417.50p498,339
418.00p-8.50-2.0%422.00p423.00p417.50p485,383
426.50p+3.00+0.7%422.50p426.50p421.50p726,992
423.50p+0.50+0.1%421.00p426.50p420.00p361,087
423.00p-2.00-0.5%426.50p426.50p422.50p649,278
425.00p+0.50+0.1%426.00p427.28p422.50p432,727
424.50p+1.50+0.4%424.50p426.50p422.50p536,749
423.00p-4.00-0.9%428.00p429.00p422.50p562,023
427.00p+0.50+0.1%426.00p428.00p424.50p574,698
426.50p-2.50-0.6%429.00p429.00p425.50p687,235

Splits

1 split · LSE:TMPL · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
Ticker
LS Exchange:A3DH8H
Asset type
Fund
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Sale of Shares From Treasury

Nov 10, 2026

Net Asset Value(s)

Nov 10, 2026

Closed 439.50p (-0.2%) on Nov 10, 2026

Monthly Fact Sheet as at 31 October 2026

Nov 10, 2026

Closed 439.50p (-0.2%) on Nov 10, 2026

Total Voting Rights

Nov 2, 2026

Closed 432.50p (+0.7%) on Nov 2, 2026

All Temple Bar Investment Trust PLC GBP news

Decks

Temple Bar Investment Trust PLC GBP on 6ix

What it is
Closed-end fund
News releases
36 in the last 12 months · 36 in all · newest Nov 10, 2026 · oldest 2026
Decks
93 decks · latest September 2021

Where Temple Bar Investment Trust PLC GBP is listed

ListingExchangeCountryCurrency
LSE:TMPL · Home listingLSEUnited KingdomGBX
Frankfurt:1N00FrankfurtGermanyEUR
LS Exchange:A3DH8H · This pageLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Temple Bar Investment Trust PLC GBP.