Stock listing

LSE:TMPL Temple Bar Investment Trust PLC GBP Share Price

Home listing (LSE) of Temple Bar Investment Trust PLC GBP

Follow Temple Bar Investment Trust PLC GBP into a list and get an email when it puts out news.

Share price · LSE:TMPL

428.50p GBX (pence) -4.50 (-1.0%)

Close on Oct 19, 2026

Past 3 months +9.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
427.00p – 434.00p GBX (pence)Oct 19, 2026
Volume
1.20M sharesOct 19, 2026
Market cap
£1.32B GBPAt the close on Oct 19, 2026 · price × 307.3M shares outstanding
Temple Bar Investment Trust PLC GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TMPL · Home428.50p GBX (pence)-4.50 (-1.0%)1,203,103431.50p434.00p427.00p433.00pClose on Oct 19, 2026
Frankfurt:1N00€5.00 EUR-0.05 (-1.0%)—€4.94€5.05€4.94€5.05Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:TMPL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
428.50p-4.50-1.0%431.50p434.00p427.00p1,203,103
433.00p+4.50+1.1%426.00p434.50p426.00p555,999
428.50p+7.00+1.7%416.50p430.00p416.50p691,407
421.50p+0.50+0.1%421.00p424.50p418.50p655,673
421.00p+4.50+1.1%417.00p422.00p415.50p457,572
416.50p+3.50+0.8%413.50p417.00p413.15p448,742
413.00p+3.00+0.7%413.50p417.00p411.29p1,014,893
410.00p+0.50+0.1%407.50p413.10p406.00p547,641
409.50p-2.00-0.5%407.50p413.00p407.50p591,998
411.50p0.000.0%415.00p415.00p410.45p490,637
411.50p+0.50+0.1%412.50p414.50p410.00p527,651
411.00p+1.50+0.4%408.00p414.50p408.00p1,091,866
409.50p-6.00-1.4%410.00p414.00p406.89p735,365
415.50p-1.00-0.2%417.00p418.50p414.50p589,640
416.50p0.000.0%419.50p419.50p415.00p796,227
416.50p+1.50+0.4%414.50p419.50p414.50p428,235
415.00p+3.00+0.7%416.00p417.70p411.78p347,291
412.00p0.000.0%412.00p415.50p409.50p453,345
412.00p-3.50-0.8%420.50p420.50p410.00p400,326
415.50p-2.00-0.5%418.00p421.50p415.50p391,994
417.50p+3.50+0.8%415.50p419.50p414.00p461,496
414.00p-7.50-1.8%423.00p423.00p414.00p568,624
421.50p+5.00+1.2%418.00p423.00p411.09p866,624
416.50p+3.50+0.8%414.50p418.50p413.00p669,407
413.00p-1.00-0.2%411.50p415.50p407.50p458,178
414.00p+1.50+0.4%414.00p417.00p411.50p470,709
412.50p+4.50+1.1%411.00p414.00p407.50p393,214
408.00p-2.00-0.5%411.00p414.00p407.50p529,528
410.00p-5.00-1.2%414.50p417.00p410.00p510,564
415.00p-2.00-0.5%419.00p419.00p414.50p769,238
417.00p-1.50-0.4%422.50p422.50p416.50p523,327
418.50p-0.50-0.1%418.50p421.00p417.00p301,916
419.00p+2.00+0.5%415.50p420.50p415.50p407,178
417.00p-1.50-0.4%420.50p420.50p414.69p452,993
418.50p-2.00-0.5%423.00p423.00p415.50p575,160
420.50p+2.00+0.5%420.00p422.00p418.00p664,053
418.50p-3.50-0.8%420.50p423.00p416.85p614,736
422.00p-0.50-0.1%425.50p425.50p421.00p485,170
422.50p0.000.0%424.00p424.50p420.50p1,212,266
422.50p+3.00+0.7%420.00p422.50p418.00p548,825
419.50p+1.50+0.4%418.00p420.00p417.50p498,339
418.00p-8.50-2.0%422.00p423.00p417.50p485,383
426.50p+3.00+0.7%422.50p426.50p421.50p726,992
423.50p+0.50+0.1%421.00p426.50p420.00p361,087
423.00p-2.00-0.5%426.50p426.50p422.50p649,278
425.00p+0.50+0.1%426.00p427.28p422.50p432,727
424.50p+1.50+0.4%424.50p426.50p422.50p536,749
423.00p-4.00-0.9%428.00p429.00p422.50p562,023
427.00p+0.50+0.1%426.00p428.00p424.50p574,698
426.50p-2.50-0.6%429.00p429.00p425.50p687,235
429.00p+3.00+0.7%425.00p429.50p424.00p536,008
426.00p+6.50+1.5%424.50p427.00p420.00p590,855
419.50p-0.50-0.1%423.00p425.00p419.00p432,715
420.00p-2.00-0.5%424.00p424.00p419.00p834,063
422.00p+2.50+0.6%423.50p423.50p418.50p1,042,590
419.50p-2.50-0.6%423.00p428.00p417.00p610,085
422.00p+1.50+0.4%418.50p426.00p417.36p1,625,769
420.50p+4.50+1.1%417.00p420.50p414.00p605,110
416.00p+6.00+1.5%408.50p416.50p408.00p519,907
410.00p+4.00+1.0%410.00p412.00p407.45p473,408
406.00p+3.50+0.9%402.50p406.50p399.82p417,833
402.50p-5.00-1.2%408.00p409.50p402.48p538,211
407.50p+2.00+0.5%403.00p410.00p403.00p547,061
405.50p+3.50+0.9%400.50p405.50p399.74p717,422
402.00p0.000.0%401.50p404.00p400.00p498,807
Ticker
LSE:TMPL
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed 428.50p (-1.0%) on Oct 19, 2026

Monthly Fact Sheet as at 30 September 2026

Oct 9, 2026

Closed 416.50p (+0.8%) on Oct 12, 2026

Director Declaration

Oct 6, 2026

Closed 411.50p (0.0%) on Oct 6, 2026

Total Voting Rights

Oct 1, 2026

Closed 409.50p (-1.4%) on Oct 1, 2026

All Temple Bar Investment Trust PLC GBP news

Decks

Temple Bar Investment Trust PLC GBP on 6ix

What it is
Closed-end fund
News releases
17 in the last 12 months · 17 in all · newest Oct 19, 2026 · oldest 2026
Decks
49 decks · latest Aug 31, 2020

Where Temple Bar Investment Trust PLC GBP is listed

ListingExchangeCountryCurrency
LSE:TMPL · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:1N00FrankfurtGermanyEUR
LS Exchange:A3DH8HLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Temple Bar Investment Trust PLC GBP.