Stock listing

Frankfurt:1N00 Temple Bar Investment Trust PLC GBP Aktie

German listing (Frankfurt) of Temple Bar Investment Trust PLC GBP · home listing LSE:TMPL

Follow Temple Bar Investment Trust PLC GBP into a list and get an email when it puts out news.

Share price · FWB:1N00

€5.20 EUR 0.00 (0.0%)

Close on Nov 10, 2026

Past year +24.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€5.05 – €5.20 EURNov 10, 2026
52-week range
€3.85 – €5.27 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Temple Bar Investment Trust PLC GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TMPL · Home439.50p GBX (pence)-1.00 (-0.2%)1,063,917442.00p445.00p439.50p440.50pClose on Nov 10, 2026
Frankfurt:1N00€5.20 EUR0.00 (0.0%)—€5.05€5.20€5.05€5.20Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:1N00 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.144-0.106-2.0%€5.144€5.181€5.1330
€5.25+0.03+0.6%€5.145€5.272€5.1230
€5.22+0.125+2.5%€4.98€5.249€4.920
€5.095-0.023-0.4%€5.019€5.109€4.9940
€5.118-0.0020.0%€4.907€5.131€4.9070
€5.12+0.04+0.8%€4.98€5.134€4.9360
€5.08+0.021+0.4%€4.987€5.093€4.9460
€5.059+0.009+0.2%€4.986€5.10€4.9440
€5.05-0.052-1.0%€4.929€5.059€4.9150
€5.102+0.148+3.0%€4.926€5.132€4.9130
€4.954-0.011-0.2%€4.899€4.971€4.8970
€4.965-0.041-0.8%€4.885€4.991€4.8660
€5.006-0.003-0.1%€4.969€5.01€4.9660
€5.009-0.0020.0%€4.912€5.009€4.8850
€5.011-0.075-1.5%€4.968€5.031€4.8920
€5.086+0.088+1.8%€4.91€5.097€4.8760
€4.998+0.135+2.8%€4.798€4.999€4.7950
€4.863+0.009+0.2%€4.81€4.867€4.8090
€4.854+0.081+1.7%€4.704€4.87€4.7020
€4.773-0.033-0.7%€4.73€4.773€4.7280
€4.806+0.058+1.2%€4.634€4.808€4.6320
€4.748+0.031+0.7%€4.671€4.759€4.6080
€4.717-0.07-1.5%€4.705€4.78€4.7020
€4.787+0.072+1.5%€4.704€4.796€4.680
€4.715-0.016-0.3%€4.676€4.735€4.6610
€4.731+0.029+0.6%€4.652€4.736€4.6220
€4.702-0.058-1.2%€4.70€4.771€4.6910
€4.76+0.016+0.3%€4.709€4.791€4.6990
€4.744-0.073-1.5%€4.657€4.801€4.6220
€4.817+0.103+2.2%€4.683€4.847€4.680
€4.714+0.024+0.5%€4.625€4.72€4.6230
€4.69+0.058+1.3%€4.632€4.693€4.630
€4.632-0.129-2.7%€4.672€4.727€4.6140
€4.761+0.015+0.3%€4.703€4.841€4.6870
€4.746-0.018-0.4%€4.669€4.771€4.6450
€4.764-0.011-0.2%€4.758€4.797€4.7560
€4.775+0.06+1.3%€4.665€4.838€4.6240
€4.715+0.008+0.2%€4.657€4.747€4.6120
€4.707-0.079-1.7%€4.667€4.719€4.6360
€4.786+0.11+2.4%€4.657€4.81€4.5940
€4.676+0.016+0.3%€4.566€4.714€4.5550
€4.66-0.059-1.3%€4.582€4.674€4.5770
€4.719-0.085-1.8%€4.61€4.778€4.5960
€4.804+0.039+0.8%€4.693€4.804€4.6770
€4.765+0.036+0.8%€4.694€4.781€4.6830
€4.729-0.072-1.5%€4.722€4.827€4.7120
€4.801+0.053+1.1%€4.678€4.845€4.6330
€4.748-0.026-0.5%€4.702€4.752€4.6960
€4.774+0.029+0.6%€4.738€4.81€4.6780
€4.745-0.031-0.6%€4.765€4.778€4.6840
€4.776+0.016+0.3%€4.744€4.83€4.7280
€4.76-0.059-1.2%€4.707€4.795€4.7060
€4.819-0.022-0.5%€4.777€4.826€4.7420
€4.841+0.064+1.3%€4.765€4.881€4.7140
€4.777+0.018+0.4%€4.73€4.779€4.6620
€4.759-0.059-1.2%€4.711€4.83€4.7050
€4.818+0.006+0.1%€4.813€4.865€4.8010
€4.812-0.039-0.8%€4.783€4.82€4.7720
€4.851-0.026-0.5%€4.726€4.883€4.7210
€4.877+0.034+0.7%€4.808€4.899€4.780
€4.843-0.055-1.1%€4.752€4.85€4.7410
€4.898+0.056+1.2%€4.795€4.918€4.7640
€4.842-0.077-1.6%€4.836€4.866€4.8360
€4.919+0.034+0.7%€4.826€4.94€4.7770
€4.885+0.034+0.7%€4.866€4.885€4.8610
Ticker
Frankfurt:1N00
Asset type
Fund
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Sale of Shares From Treasury

Nov 10, 2026

Net Asset Value(s)

Nov 10, 2026

Monthly Fact Sheet as at 31 October 2026

Nov 10, 2026

Total Voting Rights

Nov 2, 2026

Closed €5.12 (0.0%) on Nov 2, 2026

All Temple Bar Investment Trust PLC GBP news

Decks

Temple Bar Investment Trust PLC GBP on 6ix

What it is
Closed-end fund
News releases
36 in the last 12 months · 36 in all · newest Nov 10, 2026 · oldest 2026
Decks
93 decks · latest September 2021

Where Temple Bar Investment Trust PLC GBP is listed

ListingExchangeCountryCurrency
LSE:TMPL · Home listingLSEUnited KingdomGBX
Frankfurt:1N00 · This pageFrankfurtGermanyEUR
LS Exchange:A3DH8HLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Temple Bar Investment Trust PLC GBP.