Stock listing

LS Exchange:A3DE96 Singular People SA Aktie

German listing (LS Exchange) of Singular People SA · home listing BME:SNG

Follow Singular People SA into a list and get an email when it puts out news.

Home listing price · BME:SNG

€1.67 EUR -0.03 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:SNG

Past year -33.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.67 – €1.71 EUROct 30, 2026
Volume
97,046 sharesOct 30, 2026
Market cap
€88.04M EURAt the close on Oct 30, 2026 · price × 52.72M shares outstanding
52-week range
€1.62 – €2.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€42,991 EURMedian day 3,310 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Singular People SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:SNG · Home€1.67 EUR-0.03 (-1.8%)97,046€1.705€1.705€1.67€1.70Close on Oct 30, 2026
Frankfurt:H0U€1.72 EUR-0.02 (-1.1%)—€1.72€1.72€1.72€1.74Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SNG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.67-0.03-1.8%€1.705€1.705€1.6797,046
€1.700.000.0%€1.70€1.76€1.6838,150
€1.70-0.12-6.6%€1.78€1.78€1.6255,457
€1.820.000.0%€1.78€1.82€1.7850,010
€1.82+0.02+1.1%€1.78€1.82€1.772,863
€1.80-0.02-1.1%€1.82€1.84€1.804,137
€1.820.000.0%€1.82€1.82€1.821,363
€1.82+0.02+1.1%€1.82€1.82€1.821,363
€1.80-0.015-0.8%€1.785€1.80€1.785673
€1.815+0.015+0.8%€1.78€1.815€1.774,130
€1.80-0.02-1.1%€1.80€1.82€1.7758,630
€1.82-0.03-1.6%€1.81€1.82€1.7620,949
€1.850.000.0%€1.82€1.85€1.82350
€1.85-0.05-2.6%€1.85€1.895€1.852,473
€1.900.000.0%€1.85€1.90€1.8546
€1.90+0.06+3.3%€1.85€1.90€1.859,473
€1.84+0.03+1.7%€1.81€1.84€1.81829,440
€1.810.000.0%€1.81€1.81€1.811,225
€1.810.000.0%€1.81€1.81€1.811,225
€1.81+0.01+0.6%€1.81€1.81€1.811,225
€1.80-0.03-1.6%€1.82€1.82€1.803,533
€1.83-0.04-2.1%€1.83€1.83€1.831,674
€1.870.000.0%€1.87€1.87€1.821,169
€1.87+0.05+2.7%€1.87€1.87€1.803,140
€1.82-0.01-0.5%€1.82€1.855€1.811,564
€1.830.000.0%€1.85€1.85€1.83206
€1.830.000.0%€1.83€1.84€1.83452
€1.83-0.03-1.6%€1.83€1.83€1.832,067
€1.86-0.02-1.1%€1.88€1.88€1.861,960
€1.88-0.05-2.6%€1.96€1.96€1.885,578
€1.930.000.0%€1.92€1.93€1.9232
€1.93-0.03-1.5%€1.94€1.96€1.932,656
€1.96-0.04-2.0%€2.00€2.01€1.958,989
€2.000.000.0%€2.00€2.00€2.00361
€2.000.000.0%€2.04€2.04€2.002
€2.000.000.0%€2.00€2.04€2.003,475
€2.00-0.02-1.0%€2.00€2.00€2.002,500
€2.020.000.0%€2.02€2.02€2.020
€2.020.000.0%€2.00€2.02€2.00125
€2.02-0.04-1.9%€2.02€2.08€2.02552
€2.060.000.0%€2.02€2.06€2.02300
€2.060.000.0%€2.06€2.06€2.065,202
€2.06+0.04+2.0%€2.02€2.08€2.005,202
€2.020.000.0%€2.02€2.02€2.02933
€2.02-0.04-1.9%€2.08€2.08€2.0210,225
€2.060.000.0%€2.06€2.06€2.0624,887
€2.06+0.04+2.0%€2.07€2.10€2.0024,887
€2.02+0.01+0.5%€2.02€2.02€2.02689
€2.01-0.09-4.3%€2.10€2.10€2.015,025
€2.10+0.07+3.4%€2.09€2.10€2.095,150
€2.03-0.07-3.3%€2.03€2.09€2.03501
€2.100.000.0%€2.10€2.10€2.1011,170
€2.10+0.10+5.0%€2.00€2.10€2.0011,170
€2.00-0.01-0.5%€2.01€2.01€2.0011,225
€2.01-0.06-2.9%€2.08€2.08€2.0154,101
€2.070.000.0%€2.08€2.08€2.07144
€2.07+0.01+0.5%€2.07€2.07€2.07970
€2.06+0.06+3.0%€2.00€2.06€2.003,310
€2.00-0.04-2.0%€2.07€2.07€2.0058,990
€2.040.000.0%€2.04€2.05€2.0420,067
€2.04-0.04-1.9%€2.05€2.07€2.0411,791
€2.08+0.03+1.5%€2.09€2.10€2.0815,852
€2.05-0.04-1.9%€2.05€2.09€2.0412,839
€2.09-0.01-0.5%€2.05€2.10€2.0511,150
€2.10+0.04+1.9%€2.06€2.10€2.0632,200
€2.06-0.02-1.0%€2.04€2.10€2.0429,340
€2.08-0.01-0.5%€2.08€2.08€2.052,150
Ticker
LS Exchange:A3DE96
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

SNG: Revenue and EBITDA grew strongly, with margin expansion and robust outlook for 2026

Apr 7, 2026

Closed €2.02 (-1.0%) on Apr 7, 2026

SNG: H1 2025 revenue up 10% to €56.9M, EBITDA margin rises to 12.5%, net income at €2.65M

Oct 9, 2025

SNG: Sngular achieved €106.9M revenue and €12.0M EBITDA in 2024, expanding via acquisitions

Apr 4, 2025

SNG: Sequential revenue growth and strong M&A, but profit and margins declined year-over-year

Oct 25, 2024

All Singular People SA news

Decks

Singular People SA on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in the last 12 months · 4 in all · newest Apr 7, 2026 · oldest 2024
Decks
3 decks · latest October 2023

Where Singular People SA is listed

ListingExchangeCountryCurrency
BME:SNG · Home listingMadridSpainEUR
LS Exchange:A3DE96 · This pageLS ExchangeGermanyEUR
gettex:H0UgettexGermanyEUR
Lang & Schwarz:A3DE96Lang & SchwarzGermanyEUR
Dusseldorf:H0UDusseldorfGermanyEUR
Frankfurt:H0UFrankfurtGermanyEUR
Stuttgart:H0UStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Singular People SA.