Stock listing

LS Exchange:A3DB91 Facilities by ADF PLC Aktie

German listing (LS Exchange) of Facilities by ADF PLC · home listing LSE:ADF

Follow Facilities by ADF PLC into a list and get an email when it puts out news.

Home listing price · LSE:ADF

10.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ADF

Past year -39.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.00p – 10.49p GBX (pence)Oct 30, 2026
Volume
1,009 sharesOct 30, 2026
Market cap
£11.03M GBPAt the close on Oct 30, 2026 · price × 110.3M shares outstanding
52-week range
9.50p – 18.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£15,224 GBPMedian day 36,036 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Facilities by ADF PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ADF · Home10.00p GBX (pence)0.00 (0.0%)1,00910.00p10.49p10.00p10.00pClose on Oct 30, 2026
Frankfurt:ZC8€0.113 EUR+0.001 (+0.9%)—€0.114€0.114€0.113€0.112Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ADF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10.00p0.000.0%10.00p10.49p10.00p1,009
10.00p0.000.0%10.00p10.00p9.50p8,911
10.00p0.000.0%10.00p10.00p9.50p30,747
10.00p0.000.0%9.50p10.49p9.50p1,169
10.00p0.000.0%10.00p10.00p9.675p110,989
10.00p0.000.0%10.00p10.00p9.66p43,771
10.00p0.000.0%10.00p10.50p9.515p32,615
10.00p0.000.0%10.00p10.35p9.50p8,264
10.00p0.000.0%10.00p10.00p9.771p12,905
10.00p0.000.0%10.00p10.50p9.50p71,141
10.00p0.000.0%10.00p10.00p9.861p9,539
10.00p0.000.0%10.00p10.00p9.85p43,853
10.00p0.000.0%10.00p10.50p9.85p27,526
10.00p0.000.0%10.00p10.50p9.50p1,749
10.00p0.000.0%10.00p10.50p9.70p30,624
10.00p0.000.0%10.00p10.50p10.00p595
10.00p0.000.0%10.00p10.00p9.50p15,709
10.00p0.000.0%10.00p10.50p9.76p30,509
10.00p0.000.0%10.00p10.50p10.00p42,345
10.00p0.000.0%10.00p10.37p10.00p1,056
10.00p0.000.0%10.00p10.45p10.00p76,141
10.00p-0.25-2.4%10.25p10.50p10.00p29,439
10.25p0.000.0%10.25p10.50p10.00p35,803
10.25p0.000.0%10.25p10.50p10.00p70,040
10.25p0.000.0%10.25p10.50p10.00p62,227
10.25p0.000.0%10.25p10.39p10.00p103,346
10.25p0.000.0%10.25p10.50p10.25p53,667
10.25p-0.25-2.4%10.25p10.40p10.25p2,049
10.50p0.000.0%10.50p10.55p10.00p548,545
10.50p0.000.0%10.50p10.67p10.15p13,127
10.50p-0.25-2.3%10.75p11.00p10.50p51,447
10.75p+0.05+0.5%10.75p11.00p10.00p735,959
10.70p-2.10-16.4%10.75p11.50p10.00p2,390,886
12.80p-0.20-1.5%13.00p13.50p12.80p66,482
13.00p0.000.0%13.00p13.00p12.54p44,535
13.00p0.000.0%13.00p13.00p13.00p705,055
13.00p+0.25+2.0%12.75p13.50p12.72p705,055
12.75p0.000.0%12.75p12.90p12.51p20,863
12.75p0.000.0%12.75p13.00p12.50p43,264
12.75p0.000.0%12.75p12.75p12.75p60,000
12.75p0.000.0%12.75p12.80p12.50p60,000
12.75p0.000.0%12.75p13.00p12.75p10,008
12.75p0.000.0%12.75p13.00p12.50p25,072
12.75p0.000.0%12.75p12.95p12.51p152,008
12.75p0.000.0%12.75p13.00p12.61p3,880
12.75p0.000.0%12.75p12.75p12.58p2,000
12.75p0.000.0%12.75p12.85p12.75p1,837
12.75p+0.25+2.0%12.51p12.88p12.51p700,137
12.50p-0.50-3.8%13.00p13.50p12.50p92,200
13.00p0.000.0%13.00p13.00p12.88p26,843
13.00p0.000.0%13.00p13.00p12.67p107,027
13.00p0.000.0%13.00p13.50p12.50p139
13.00p0.000.0%13.00p13.00p13.00p76,885
13.00p0.000.0%13.00p13.50p12.52p76,894
13.00p0.000.0%13.00p13.50p12.50p59,931
13.00p0.000.0%13.00p13.00p12.50p65
13.00p0.000.0%13.00p13.00p13.00p0
13.00p0.000.0%13.00p13.00p12.95p15,781
13.00p-0.25-1.9%13.25p13.50p12.55p76,994
13.25p0.000.0%13.25p13.25p13.01p38,439
13.25p-0.25-1.9%13.50p14.00p13.00p632,847
13.50p0.000.0%13.50p13.50p13.10p22,011
13.50p0.000.0%13.50p14.00p13.18p36,268
13.50p0.000.0%13.50p14.00p13.05p59,006
13.50p0.000.0%13.50p13.50p13.50p149
13.50p0.000.0%13.50p13.50p13.50p469
Ticker
LS Exchange:A3DB91
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Facilities By Adf (LSE:ADF) — Half year results for the six months ended 30 June 2026

    Thu, Sep 17, 2026 · 6:00 AM ET

    Watch Transcript

  • Facilities By Adf (LSE:ADF) — Final results for the year ended 31 December 2025

    Fri, Apr 24, 2026 · 5:00 AM ET

    Watch Transcript

  • Facilities By Adf (LSE:ADF) — Interim Results

    Thu, Sep 18, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Exercise of Share Options, Issue of Equity and TVR

Jul 15, 2026

Closed 13.50p (0.0%) on Jul 15, 2026

PDMR and PCA Dealing

May 14, 2026

Closed 12.75p (+2.0%) on May 14, 2026

Final results for the year ended 31 December 2025

Apr 21, 2026

Closed 12.00p (+6.7%) on Apr 21, 2026

RCF, Asset Financing and Lease Extensions

Apr 7, 2026

Closed 11.25p (-2.2%) on Apr 7, 2026

Appointment of Nominated Adviser and Broker

Mar 31, 2026

Closed 9.80p (-3.4%) on Mar 31, 2026

Director Dealing

Dec 17, 2025

Closed 16.75p (-1.5%) on Dec 17, 2025

Board change

Dec 15, 2025

Closed 17.00p (0.0%) on Dec 15, 2025

Board changes

Nov 28, 2025

Closed 17.50p (+12.9%) on Nov 28, 2025

Trading Update

Nov 27, 2025

Closed 15.50p (+3.3%) on Nov 27, 2025

Half Year Results

Sep 17, 2025

All Facilities by ADF PLC news

Decks

Facilities by ADF PLC on 6ix

News releases
9 in the last 12 months · 56 in all · newest Jul 15, 2026 · oldest 2022
Calls
7 calls with a replay · 7 with a transcript · latest Sep 17, 2026
Decks
5 decks · latest September 2026

Where Facilities by ADF PLC is listed

ListingExchangeCountryCurrency
LSE:ADF · Home listingLSEUnited KingdomGBX
LS Exchange:A3DB91 · This pageLS ExchangeGermanyEUR
Frankfurt:ZC8FrankfurtGermanyEUR
Lang & Schwarz:A3DB91Lang & SchwarzGermanyEUR
Stuttgart:ZC8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Facilities by ADF PLC.