Stock listing
LS Exchange:A3DA5F Haranga Resources Limited Aktie
German listing (LS Exchange) of Haranga Resources Limited · home listing ASX:HAR
Follow Haranga Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:HAR
$0.052 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HAR
- Day range so far
- $0.051 – $0.053 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Volume
- 943,781 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Market cap
- $23.56M AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · price × 453.0M shares outstanding
- 52-week range
- $0.051 – $0.230 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $54,679 AUDMedian day 622,467 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HAR · Home | $0.052 AUD | 0.000 (0.0%) | 943,781 | $0.052 | $0.053 | $0.051 | $0.052 | Delayed 15+ min · 10:48 AM GMT+11, Nov 2, 2026 |
| Frankfurt:65E0 | €0.027 EUR | -0.008 (-23.9%) | — | €0.027 | €0.027 | €0.027 | €0.036 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HAR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.052 | -0.006 | -10.3% | $0.058 | $0.058 | $0.052 | 1,725,226 | |
| $0.058 | -0.009 | -13.4% | $0.066 | $0.066 | $0.057 | 2,152,780 | |
| $0.067 | +0.002 | +3.1% | $0.066 | $0.067 | $0.066 | 764,340 | |
| $0.065 | 0.000 | 0.0% | $0.066 | $0.071 | $0.064 | 1,112,800 | |
| $0.065 | -0.004 | -5.8% | $0.067 | $0.067 | $0.065 | 1,300,948 | |
| $0.069 | -0.016 | -18.8% | $0.084 | $0.084 | $0.067 | 887,074 | |
| $0.085 | +0.004 | +4.9% | $0.085 | $0.086 | $0.085 | 119,058 | |
| $0.081 | -0.006 | -6.9% | $0.087 | $0.087 | $0.080 | 441,880 | |
| $0.087 | +0.002 | +2.4% | $0.090 | $0.090 | $0.085 | 256,460 | |
| $0.085 | +0.009 | +11.8% | $0.082 | $0.092 | $0.079 | 3,924,194 | |
| $0.076 | +0.023 | +43.4% | $0.065 | $0.079 | $0.065 | 4,234,891 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.055 | $0.052 | 205,011 | |
| $0.054 | 0.000 | 0.0% | $0.053 | $0.054 | $0.053 | 151,735 | |
| $0.054 | -0.001 | -1.8% | $0.054 | $0.054 | $0.054 | 50,000 | |
| $0.055 | -0.001 | -1.8% | $0.058 | $0.058 | $0.055 | 402,510 | |
| $0.056 | -0.006 | -9.7% | $0.058 | $0.064 | $0.056 | 865,283 | |
| $0.062 | +0.007 | +12.7% | $0.055 | $0.065 | $0.055 | 2,072,612 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.053 | 934,648 | |
| $0.056 | -0.002 | -3.4% | $0.059 | $0.059 | $0.056 | 240,000 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.058 | $0.055 | 377,927 | |
| $0.056 | +0.003 | +5.7% | $0.056 | $0.059 | $0.056 | 249,898 | |
| $0.053 | -0.003 | -5.4% | $0.055 | $0.055 | $0.053 | 622,467 | |
| $0.056 | 0.000 | 0.0% | $0.058 | $0.058 | $0.056 | 102,185 | |
| $0.056 | -0.002 | -3.4% | $0.057 | $0.057 | $0.053 | 761,870 | |
| $0.058 | -0.003 | -4.9% | $0.062 | $0.062 | $0.056 | 1,079,452 | |
| $0.061 | +0.001 | +1.7% | $0.065 | $0.065 | $0.060 | 540,926 | |
| $0.060 | -0.008 | -11.8% | $0.068 | $0.068 | $0.060 | 454,174 | |
| $0.068 | +0.003 | +4.6% | $0.069 | $0.070 | $0.068 | 196,171 | |
| $0.065 | +0.003 | +4.8% | $0.067 | $0.067 | $0.064 | 501,213 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.063 | $0.062 | 105,889 | |
| $0.063 | +0.005 | +8.6% | $0.060 | $0.063 | $0.060 | 68,702 | |
| $0.058 | -0.003 | -4.9% | $0.060 | $0.060 | $0.057 | 1,373,907 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.063 | $0.059 | 1,067,194 | |
| $0.062 | -0.006 | -8.8% | $0.067 | $0.067 | $0.061 | 933,423 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 217,211 | |
| $0.067 | -0.005 | -6.9% | $0.071 | $0.072 | $0.066 | 952,103 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.073 | $0.070 | 634,635 | |
| $0.073 | 0.000 | 0.0% | $0.074 | $0.077 | $0.070 | 1,237,226 | |
| $0.073 | -0.004 | -5.2% | $0.077 | $0.078 | $0.071 | 1,065,112 | |
| $0.077 | -0.003 | -3.8% | $0.080 | $0.081 | $0.076 | 218,687 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 303,296 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.082 | $0.079 | 337,924 | |
| $0.079 | -0.002 | -2.5% | $0.080 | $0.080 | $0.079 | 350,588 | |
| $0.081 | +0.003 | +3.8% | $0.080 | $0.082 | $0.080 | 270,753 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 297,973 | |
| $0.078 | -0.002 | -2.5% | $0.081 | $0.081 | $0.077 | 690,351 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.084 | $0.080 | 284,273 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.082 | $0.079 | 1,142,292 | |
| $0.082 | -0.004 | -4.7% | $0.084 | $0.085 | $0.082 | 437,745 | |
| $0.086 | 0.000 | 0.0% | $0.087 | $0.092 | $0.084 | 1,258,195 | |
| $0.086 | +0.003 | +3.6% | $0.085 | $0.087 | $0.082 | 720,898 | |
| $0.083 | +0.004 | +5.1% | $0.080 | $0.085 | $0.080 | 801,289 | |
| $0.079 | -0.002 | -2.5% | $0.081 | $0.081 | $0.077 | 427,700 | |
| $0.081 | -0.003 | -3.6% | $0.085 | $0.089 | $0.081 | 1,307,618 | |
| $0.084 | +0.001 | +1.2% | $0.083 | $0.085 | $0.083 | 269,453 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 166,124 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.089 | $0.083 | 912,431 | |
| $0.083 | +0.002 | +2.5% | $0.079 | $0.085 | $0.079 | 815,202 | |
| $0.081 | +0.004 | +5.2% | $0.078 | $0.082 | $0.078 | 656,420 | |
| $0.077 | -0.003 | -3.8% | $0.080 | $0.083 | $0.077 | 1,125,563 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.080 | $0.080 | 354,362 | |
| $0.081 | -0.002 | -2.4% | $0.085 | $0.087 | $0.080 | 505,391 | |
| $0.083 | +0.007 | +9.2% | $0.077 | $0.084 | $0.077 | 739,400 | |
| $0.076 | +0.002 | +2.7% | $0.074 | $0.078 | $0.074 | 268,298 | |
| $0.074 | +0.003 | +4.2% | $0.069 | $0.074 | $0.069 | 1,024,928 |
- Ticker
- LS Exchange:A3DA5F
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
New Managing Director and CEO
Latest deck · May 25, 2026
Technical Presentation (May 2026)
Technical · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.052 (-10.3%) on Oct 30, 2026
First Hole of Phase 2 Drilling Delivers High-Grade Gold
Oct 15, 2026
Closed $0.076 (+43.4%) on Oct 16, 2026
New Managing Director and CEO
Aug 31, 2026
Closed $0.081 (+3.8%) on Sep 1, 2026
Strategic Land Acquisition Increases Mother Lode Footprint
Aug 16, 2026
Closed $0.084 (+1.2%) on Aug 17, 2026
Shallow High-Grade Gold Confirmed in Mineralised Corridor
Jul 12, 2026
Closed $0.091 (0.0%) on Jul 13, 2026
Extensive alteration & pyrite mineralisation intersected
May 28, 2026
Closed $0.13 (+13.0%) on May 29, 2026
Lincoln Gold Project - Maiden JORC Resource Presentation
May 24, 2026
Closed $0.145 (+31.8%) on May 25, 2026
Final Assays Pave way to Maiden JORC Resource at Lincoln
May 14, 2026
Closed $0.135 (0.0%) on May 15, 2026
High Grade Mineralised Repetitions Confirmed
May 4, 2026
Closed $0.135 (+3.8%) on May 4, 2026
Lincoln Drilling Indicates Gold System Repeats at Depth
Apr 14, 2026
Closed $0.135 (+17.4%) on Apr 15, 2026
Decks
Technical Presentation (May 2026)
Technical · 20 slides · May 25, 2026
Investor Presentation (November 2025)
Investor deck · 33 slides · Nov 20, 2025
Corporate Update (September 2025)
Corporate update · 9 slides · Sep 23, 2025
Merger or Acquisition (May 2025)
Merger or acquisition · 20 slides · May 12, 2025
Haranga Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 89 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 12 decks · latest May 25, 2026
Where Haranga Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HAR · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A3DA5F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DA5F · This page | LS Exchange | Germany | EUR |
| OTC:HARGF | OTC | United States | USD |
| Frankfurt:65E0 | Frankfurt | Germany | EUR |
| Stuttgart:65E0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Haranga Resources Limited.