Stock listing

LS Exchange:A3D7LX Fulcrum Metals PLC Aktie

German listing (LS Exchange) of Fulcrum Metals PLC · home listing LSE:FMET

Follow Fulcrum Metals PLC into a list and get an email when it puts out news.

Home listing price · LSE:FMET

5.63p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FMET

Past year -21.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
5.50p – 5.75p GBX (pence)Nov 2, 2026
Volume
786,753 sharesNov 2, 2026
Market cap
£8.97M GBPAt the close on Nov 2, 2026 · price × 159.5M shares outstanding
52-week range
5.30p – 14.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£18,963 GBPMedian day 148,724 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fulcrum Metals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FMET · Home5.625p GBX (pence)0.00 (0.0%)786,7535.58p5.75p5.50p5.625pClose on Nov 2, 2026
Frankfurt:J2M€0.052 EUR-0.002 (-3.7%)—€0.052€0.052€0.052€0.054Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FMET · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.625p0.000.0%5.58p5.75p5.50p786,753
5.625p0.000.0%5.625p5.75p5.525p152,637
5.625p0.000.0%5.625p5.625p5.57p304,046
5.625p0.000.0%5.70p6.25p5.30p548,305
5.625p-0.25-4.3%6.00p6.00p5.625p1,174,720
5.875p+0.25+4.4%5.55p6.00p5.50p193,300
5.625p0.000.0%5.625p5.70p5.555p80,234
5.625p-0.50-8.2%6.125p6.25p5.40p1,374,334
6.125p-0.50-7.5%6.551p6.551p6.125p575,249
6.625p0.000.0%6.625p6.75p6.30p177,588
6.625p0.000.0%6.625p6.75p6.50p140,310
6.625p0.000.0%6.625p6.75p6.625p14,598
6.625p0.000.0%6.625p6.75p6.50p91,268
6.625p0.000.0%6.625p6.725p6.625p26,919
6.625p-0.625-8.6%7.25p7.50p6.625p332,112
7.25p0.000.0%7.25p7.25p7.00p163,765
7.25p0.000.0%7.25p7.30p7.224p87,493
7.25p0.000.0%7.25p7.50p7.005p440,452
7.25p+0.25+3.6%6.875p7.50p6.819p712,900
7.00p+0.125+1.8%6.875p7.00p6.77p579,026
6.875p-0.125-1.8%7.125p7.213p6.748p1,261,093
7.00p0.000.0%7.00p7.07p7.00p85,995
7.00p0.000.0%7.00p7.25p6.75p612,513
7.00p0.000.0%7.00p7.25p6.75p59,590
7.00p0.000.0%7.00p7.25p6.75p117,633
7.00p0.000.0%7.00p7.25p6.815p14,816
7.00p0.000.0%7.00p7.10p7.00p22,805
7.00p0.000.0%7.00p7.00p6.81p148,724
7.00p+0.125+1.8%6.875p7.25p6.75p464,895
6.875p0.000.0%6.875p6.98p6.763p16,677
6.875p-0.125-1.8%7.00p7.20p6.75p116,131
7.00p0.000.0%7.00p7.25p6.90p136,501
7.00p0.000.0%7.00p7.00p7.00p312,940
7.00p+0.20+2.9%6.90p7.25p6.75p314,004
6.80p-0.20-2.9%6.875p7.25p6.50p790,039
7.00p-0.25-3.4%7.25p7.50p6.75p659,374
7.25p-0.25-3.3%7.25p7.50p7.00p302,974
7.50p+0.25+3.4%7.25p7.50p7.00p41,268
7.25p-0.375-4.9%7.60p7.60p7.00p315,158
7.625p-0.125-1.6%7.75p8.00p7.258p1,092,918
7.75p-0.25-3.1%8.00p8.00p7.50p125,494
8.00p0.000.0%8.00p8.50p7.95p60,930
8.00p0.000.0%8.00p8.50p7.50p90,764
8.00p0.000.0%8.00p8.10p8.00p24,617
8.00p0.000.0%8.00p8.18p7.70p128,806
8.00p0.000.0%8.00p8.00p7.50p294,427
8.00p0.000.0%8.00p8.25p7.50p101,003
8.00p0.000.0%8.00p8.50p8.00p2,117
8.00p0.000.0%8.00p8.277p7.977p112,200
8.00p0.000.0%8.00p8.30p7.802p131,285
8.00p+0.25+3.2%7.75p8.50p7.75p206,849
7.75p+0.25+3.3%7.50p8.00p7.50p39,480
7.50p0.000.0%7.50p7.85p7.41p104,644
7.50p+0.25+3.4%7.50p7.85p7.00p158,238
7.25p0.000.0%7.25p7.50p7.16p387,299
7.25p+0.15+2.1%7.25p7.50p7.00p44,290
7.10p-0.15-2.1%7.25p7.35p7.00p208,871
7.25p-0.25-3.3%7.50p7.50p7.00p84,033
7.50p0.000.0%7.50p8.00p7.00p74,985
7.50p0.000.0%7.50p7.50p7.16p218,172
7.50p0.000.0%7.50p8.00p7.10p166,779
7.50p-0.40-5.1%7.50p7.50p7.10p92,135
7.90p+0.40+5.3%7.50p7.90p7.10p6,714
7.50p0.000.0%7.50p7.50p7.387p15,292
7.50p0.000.0%7.50p8.00p7.25p476,607
Ticker
LS Exchange:A3D7LX
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Fulcrum Metals (LSE:FMET) — Investor Presentation

    Thu, May 18, 2023 · 6:00 AM ET

    Watch Transcript

Latest news

Eight uranium zones identified at Fontaine Lake

Nov 3, 2026

Uranium targets identified at Charlot-Neely

Oct 28, 2026

Closed 5.63p (0.0%) on Oct 28, 2026

Secures £1m support for pilot facility development

Oct 27, 2026

Closed 5.63p (-4.3%) on Oct 27, 2026

Pilot site & Pilot Technology Agreement Secured

Oct 5, 2026

Closed 6.88p (-1.8%) on Oct 5, 2026

Total Voting Rights

Sep 30, 2026

Closed 7.00p (0.0%) on Oct 1, 2026

Interim Results for the six months to 30 June 2026

Sep 28, 2026

Closed 7.00p (0.0%) on Sep 28, 2026

Fulcrum secures £250,000 institutional investment

Sep 16, 2026

Closed 7.00p (+2.9%) on Sep 16, 2026

Fulcrum starts trading on OTCQB Venture Market

Sep 8, 2026

Closed 7.63p (-1.6%) on Sep 8, 2026

Update: Charlot-Neely Lake uranium project

Sep 7, 2026

Closed 7.75p (-3.1%) on Sep 7, 2026

Commencement of Exploration Programme

Aug 20, 2026

Closed 7.75p (+3.3%) on Aug 20, 2026

All Fulcrum Metals PLC news

Financings

  • Private placement of new ordinary shares

    Oct 27, 2026 · US$652,330

    Announced: £488,699 · GBX 6.5 a share

    Use of proceeds: Delivery, fit-out and commissioning of the Mississauga pilot facility ahead of the first Teck-Hughes pilot programme, and general working capital

    Announced Oct 27, 2026

  • Private placement of new ordinary shares

    Sep 16, 2026 · US$335,968

    Closed: £250,000 raised · GBX 7 a share

    Use of proceeds: Working capital and support for the Ontario pilot facility and the Teck-Hughes and Sylvanite tailings projects

    Closed Sep 16, 2026

Read by 6ix AI from the company's releases

Decks

Fulcrum Metals PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
40 in the last 12 months · 120 in all · newest Nov 3, 2026 · oldest 2023
Calls
1 call with a replay · 1 with a transcript · latest May 18, 2023
Decks
5 decks · latest December 2025

Where Fulcrum Metals PLC is listed

ListingExchangeCountryCurrency
LSE:FMET · Home listingLSEUnited KingdomGBX
LS Exchange:A3D7LX · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3D7LXLang & SchwarzGermanyEUR
Frankfurt:J2MFrankfurtGermanyEUR
Stuttgart:J2MStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fulcrum Metals PLC.