Stock listing

LS Exchange:A3D693 Acuity RM Group PLC Aktie

German listing (LS Exchange) of Acuity RM Group PLC · home listing LSE:ACRM

Follow Acuity RM Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:ACRM

1.60p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ACRM

Past year +73.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.50p – 1.60p GBX (pence)Oct 30, 2026
Volume
1.89M sharesOct 30, 2026
Market cap
£4.94M GBPAt the close on Oct 30, 2026 · price × 308.7M shares outstanding
52-week range
0.60p – 1.82p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£46,254 GBPMedian day 1.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acuity RM Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ACRM · Home1.60p GBX (pence)0.00 (0.0%)1,888,4381.50p1.60p1.50p1.60pClose on Oct 30, 2026
Frankfurt:BJZ0€0.017 EUR-0.001 (-5.7%)—€0.017€0.017€0.017€0.018Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ACRM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.60p0.000.0%1.50p1.60p1.50p1,888,438
1.60p-0.10-5.9%1.60p1.70p1.50p858,714
1.70p0.000.0%1.80p1.80p1.70p2,350,820
1.70p0.000.0%1.78p1.82p1.60p7,210,860
1.70p+0.05+3.0%1.615p1.80p1.50p1,669,113
1.65p+0.10+6.5%1.556p1.76p1.50p3,188,921
1.55p-0.10-6.1%1.50p1.80p1.50p2,330,297
1.65p0.000.0%1.70p1.80p1.50p3,180,462
1.65p+0.05+3.1%1.68p1.80p1.50p6,265,614
1.60p+0.15+10.3%1.50p1.70p1.40p1,606,541
1.45p0.000.0%1.45p1.50p1.40p189,423
1.45p+0.05+3.6%1.40p1.50p1.30p1,259,060
1.40p+0.05+3.7%1.40p1.50p1.30p940,903
1.35p+0.05+3.8%1.30p1.40p1.25p1,436,904
1.30p-0.075-5.5%1.375p1.50p1.20p5,335,476
1.375p-0.025-1.8%1.40p1.50p1.20p2,041,071
1.40p+0.15+12.0%1.25p1.50p1.20p5,193,727
1.25p0.000.0%1.25p1.30p1.167p7,872,861
1.25p0.000.0%1.25p1.30p1.20p495,760
1.25p+0.025+2.0%1.225p1.30p1.20p1,744,558
1.225p-0.025-2.0%1.25p1.30p1.20p2,956,725
1.25p-0.10-7.4%1.35p1.50p1.20p1,544,030
1.35p-0.05-3.6%1.40p1.50p1.20p1,694,871
1.40p0.000.0%1.40p1.50p1.30p1,450,137
1.40p0.000.0%1.40p1.50p1.30p720,920
1.40p0.000.0%1.40p1.50p1.30p726,559
1.40p0.000.0%1.40p1.45p1.326p1,142,250
1.40p0.000.0%1.40p1.50p1.30p4,262,360
1.40p+0.05+3.7%1.35p1.50p1.30p4,192,727
1.35p-0.14-9.4%1.35p1.44p1.20p5,689,297
1.49p-0.01-0.7%1.50p1.713p1.233p12,724,263
1.50p-0.05-3.2%1.55p1.70p1.40p12,842,622
1.55p+0.50+47.6%1.05p1.80p1.00p58,572,042
1.05p+0.025+2.4%1.025p1.10p0.95p3,318,737
1.025p-0.05-4.7%1.075p1.25p0.95p18,928,091
1.075p+0.25+30.3%0.825p1.15p0.75p11,244,172
0.825p+0.125+17.9%0.70p0.90p0.70p7,835,233
0.70p-0.025-3.4%0.725p0.80p0.679p4,610,554
0.725p0.000.0%0.725p0.80p0.679p866,192
0.725p+0.025+3.6%0.70p0.80p0.65p2,938,445
0.70p0.000.0%0.70p0.75p0.671p61,601
0.70p0.000.0%0.70p0.75p0.65p21,970
0.70p0.000.0%0.70p0.70p0.65p47,781
0.70p0.000.0%0.70p0.70p0.668p37,638
0.70p0.000.0%0.70p0.75p0.70p386,470
0.70p0.000.0%0.70p0.70p0.65p40,408
0.70p+0.025+3.7%0.675p0.70p0.65p1,089,592
0.675p0.000.0%0.675p0.685p0.65p23,637
0.675p+0.05+8.0%0.65p0.70p0.60p2,251,480
0.625p-0.025-3.8%0.65p0.70p0.60p400
0.65p+0.025+4.0%0.631p0.70p0.631p777,059
0.625p0.000.0%0.625p0.65p0.60p1,588,530
0.625p-0.05-7.4%0.675p0.70p0.60p1,583,826
0.675p0.000.0%0.675p0.70p0.65p520,346
0.675p+0.025+3.8%0.65p0.675p0.621p1,245,460
0.65p-0.025-3.7%0.675p0.70p0.65p1,318,479
0.675p0.000.0%0.675p0.70p0.65p40,838
0.675p0.000.0%0.707p0.707p0.65p2,017,358
0.675p0.000.0%0.675p0.70p0.65p938
0.675p0.000.0%0.675p0.675p0.653p750,639
0.675p0.000.0%0.675p0.675p0.65p4,989
0.675p0.000.0%0.675p0.675p0.65p303,239
0.675p0.000.0%0.675p0.675p0.65p550,111
0.675p0.000.0%0.675p0.70p0.65p4,817
0.675p0.000.0%0.675p0.678p0.674p325,495
0.675p0.000.0%0.675p0.675p0.65p516,000
Ticker
LS Exchange:A3D693
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Acuity RM Group (LSE:ACRM) — Final Results

    Thu, Jul 02, 2026 · 5:00 AM ET

    Watch Transcript

  • Acuity RM Group (LSE:ACRM) — Trading Update

    Wed, Apr 29, 2026 · 5:00 AM ET

    Watch Transcript

  • Acuity RM Group (LSE:ACRM) — 2025 Year End Trading Statement

    Wed, Jan 21, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Exercise of Share Warrants

Oct 28, 2026

Closed 1.70p (0.0%) on Oct 28, 2026

Services Contract Award

Oct 21, 2026

Closed 1.65p (0.0%) on Oct 21, 2026

Block Admission Application

Oct 20, 2026

Closed 1.65p (+3.1%) on Oct 20, 2026

Additional Contract Award

Oct 12, 2026

Closed 1.30p (-5.5%) on Oct 12, 2026

Holding in Company

Oct 1, 2026

Closed 1.25p (-7.4%) on Oct 1, 2026

Clarification of Warrant Terms

Sep 23, 2026

Closed 1.40p (0.0%) on Sep 23, 2026

Contract expansion

Sep 14, 2026

Closed 1.03p (-4.7%) on Sep 14, 2026

Interim results for the six months ended 30 J...

Sep 8, 2026

Closed 0.725p (0.0%) on Sep 8, 2026

Further Contract Award from Prime Defence Con...

Sep 7, 2026

Closed 0.725p (+3.6%) on Sep 7, 2026

New Contract Win

Aug 11, 2026

Closed 0.675p (0.0%) on Aug 11, 2026

All Acuity RM Group PLC news

Acuity RM Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
35 in the last 12 months · 75 in all · newest Oct 28, 2026 · oldest 2023
Calls
6 calls with a replay · 6 with a transcript · latest Jul 2, 2026

Where Acuity RM Group PLC is listed

ListingExchangeCountryCurrency
LSE:ACRM · Home listingLSEUnited KingdomGBX
LS Exchange:A3D693 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3D693Lang & SchwarzGermanyEUR
Frankfurt:BJZ0FrankfurtGermanyEUR
Stuttgart:BJZ0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Acuity RM Group PLC.