Stock listing
LS Exchange:A3D3YZ Triumph Gold Corp. Aktie
German listing (LS Exchange) of Triumph Gold Corp. · home listing TSXV:TIG
Follow Triumph Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:TIG
$0.81 CAD -0.04 (-4.7%)
Delayed at least 15 minutes · 2:23 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TIG
- Day range so far
- $0.805 – $0.86 CADDelayed at least 15 minutes · 2:23 PM EDT, Oct 20, 2026
- Volume
- 108,870 sharesDelayed at least 15 minutes · 2:23 PM EDT, Oct 20, 2026
- Market cap
- $58.75M CADDelayed at least 15 minutes · 2:23 PM EDT, Oct 20, 2026 · price × 72.53M shares outstanding
- 52-week range
- $0.23 – $0.94 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TIG · Home | $0.81 CAD | -0.04 (-4.7%) | 108,870 | $0.86 | $0.86 | $0.805 | $0.85 | Delayed 15+ min · 2:23 PM EDT, Oct 20, 2026 |
| OTC:TIGCF | $0.578 USD | +0.012 (+2.1%) | 27,350 | $0.570 | $0.595 | $0.570 | $0.566 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:TIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | +0.07 | +9.0% | $0.79 | $0.86 | $0.79 | 205,896 | |
| $0.78 | +0.01 | +1.3% | $0.79 | $0.80 | $0.78 | 209,600 | |
| $0.77 | +0.03 | +4.1% | $0.77 | $0.80 | $0.76 | 301,400 | |
| $0.74 | -0.02 | -2.6% | $0.77 | $0.78 | $0.73 | 156,100 | |
| $0.76 | -0.03 | -3.8% | $0.80 | $0.80 | $0.75 | 423,100 | |
| $0.79 | +0.08 | +11.3% | $0.71 | $0.79 | $0.71 | 331,800 | |
| $0.71 | +0.03 | +4.4% | $0.69 | $0.71 | $0.67 | 265,600 | |
| $0.68 | -0.06 | -8.1% | $0.72 | $0.72 | $0.68 | 108,100 | |
| $0.74 | +0.03 | +4.2% | $0.72 | $0.74 | $0.71 | 111,900 | |
| $0.71 | +0.05 | +7.6% | $0.68 | $0.72 | $0.68 | 200,400 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.66 | 331,600 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.66 | 63,700 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.67 | 574,700 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.66 | 26,200 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.63 | 108,500 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.70 | $0.66 | 241,000 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.70 | $0.64 | 244,700 | |
| $0.69 | -0.03 | -4.2% | $0.73 | $0.73 | $0.68 | 145,700 | |
| $0.72 | 0.00 | 0.0% | $0.70 | $0.72 | $0.66 | 352,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.73 | $0.70 | 34,100 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.73 | $0.70 | 38,100 | |
| $0.71 | +0.04 | +6.0% | $0.69 | $0.71 | $0.69 | 93,700 | |
| $0.67 | -0.03 | -4.3% | $0.71 | $0.72 | $0.67 | 97,600 | |
| $0.70 | -0.01 | -1.4% | $0.72 | $0.72 | $0.70 | 76,300 | |
| $0.71 | -0.04 | -5.3% | $0.70 | $0.71 | $0.68 | 344,200 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.73 | 62,500 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.72 | 65,900 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.77 | $0.73 | 125,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.76 | $0.74 | 45,100 | |
| $0.75 | 0.00 | 0.0% | $0.74 | $0.76 | $0.74 | 104,900 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.75 | $0.73 | 144,500 | |
| $0.73 | +0.05 | +7.4% | $0.69 | $0.74 | $0.69 | 76,200 | |
| $0.68 | -0.03 | -4.2% | $0.71 | $0.71 | $0.68 | 67,500 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.69 | 29,100 | |
| $0.71 | -0.02 | -2.7% | $0.74 | $0.74 | $0.70 | 34,500 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.74 | $0.72 | 44,300 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 50,600 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.75 | $0.73 | 71,500 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.73 | 50,600 | |
| $0.75 | +0.02 | +2.7% | $0.73 | $0.76 | $0.72 | 102,800 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.76 | $0.73 | 68,200 | |
| $0.74 | +0.11 | +17.5% | $0.64 | $0.74 | $0.64 | 136,900 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.66 | $0.63 | 107,400 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.67 | $0.65 | 43,100 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.66 | $0.65 | 20,500 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.64 | 25,000 | |
| $0.65 | +0.01 | +1.6% | $0.63 | $0.65 | $0.63 | 23,300 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.63 | 34,000 | |
| $0.66 | +0.02 | +3.1% | $0.63 | $0.66 | $0.60 | 376,200 | |
| $0.64 | 0.00 | 0.0% | $0.67 | $0.67 | $0.61 | 79,500 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.68 | $0.64 | 40,500 | |
| $0.64 | +0.04 | +6.7% | $0.60 | $0.64 | $0.59 | 309,200 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 166,600 | |
| $0.60 | 0.00 | 0.0% | $0.58 | $0.60 | $0.57 | 124,200 | |
| $0.60 | +0.01 | +1.7% | $0.57 | $0.60 | $0.57 | 106,100 | |
| $0.59 | +0.04 | +7.3% | $0.55 | $0.59 | $0.55 | 206,000 | |
| $0.55 | -0.03 | -5.2% | $0.58 | $0.58 | $0.54 | 112,800 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.59 | $0.57 | 28,300 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.59 | $0.57 | 31,800 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.60 | $0.58 | 37,600 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.61 | $0.59 | 130,800 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.57 | 51,200 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.57 | 77,400 |
- Ticker
- LS Exchange:A3D3YZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 12, 2026
Triumph Gold Announces Closing of Private Placement
Latest news
Triumph Gold Announces Closing of Private Placement
Jun 12, 2026
Closed $0.63 (+6.8%) on Jun 12, 2026
Triumph Gold Announces $5,410,000 Private Placement
Jun 11, 2026
Closed $0.59 (+5.4%) on Jun 11, 2026
Triumph Gold Updates Shareholders on Operations, Engages Market Maker, and Grants Options
May 9, 2025
TSX Venture Exchange Stock Maintenance Bulletins
Jan 30, 2023
Issued by another party
Decks
Investor Presentation (December 2020)
Investor deck · 28 slides · December 2020
Investor Presentation (March 2020)
Investor deck · 28 slides · March 2020
Triumph Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 104 in all · newest Jun 12, 2026 · oldest 2008
- Decks
- 2 decks · latest December 2020
Where Triumph Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TIG · Home listing | TSXV | Canada | CAD |
| OTC:TIGCF | OTC | United States | USD |
| gettex:8N6 | gettex | Germany | EUR |
| Lang & Schwarz:A3D3YZ | Lang & Schwarz | Germany | EUR |
| LSE:0VLY | LSE | United Kingdom | CAD |
| Cboe Canada:TIG | Cboe Canada | Canada | CAD |
| LS Exchange:A3D3YZ · This page | LS Exchange | Germany | EUR |
| Tradegate:8N6 | Tradegate | Germany | EUR |
| Frankfurt:8N6 | Frankfurt | Germany | EUR |
| Stuttgart:8N6 | Stuttgart | Germany | EUR |
| Dusseldorf:8N6 | Dusseldorf | Germany | EUR |
| Munich:8N6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Triumph Gold Corp.