Stock listing
Tradegate:8N6 Triumph Gold Corp. Aktie
German listing (Tradegate) of Triumph Gold Corp. · home listing TSXV:TIG
Follow Triumph Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:TIG
$0.82 CAD +0.03 (+3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TIG
- Day range
- $0.79 – $0.83 CADNov 2, 2026
- Volume
- 143,169 sharesNov 2, 2026
- Market cap
- $59.47M CADAt the close on Nov 2, 2026 · price × 72.53M shares outstanding
- 52-week range
- $0.29 – $0.94 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $112,692 CADMedian day 108,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TIG · Home | $0.82 CAD | +0.03 (+3.8%) | 143,169 | $0.81 | $0.83 | $0.79 | $0.79 | Close on Nov 2, 2026 |
| OTC:TIGCF | $0.563 USD | +0.028 (+5.3%) | 20,553 | $0.549 | $0.563 | $0.549 | $0.535 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:TIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | +0.03 | +3.8% | $0.81 | $0.83 | $0.79 | 143,169 | |
| $0.79 | -0.03 | -3.7% | $0.82 | $0.84 | $0.77 | 146,892 | |
| $0.82 | -0.07 | -7.9% | $0.85 | $0.87 | $0.77 | 216,310 | |
| $0.89 | +0.11 | +14.1% | $0.80 | $0.91 | $0.80 | 192,384 | |
| $0.78 | +0.05 | +6.8% | $0.75 | $0.79 | $0.74 | 309,000 | |
| $0.73 | -0.02 | -2.7% | $0.76 | $0.77 | $0.73 | 86,656 | |
| $0.75 | -0.04 | -5.1% | $0.78 | $0.78 | $0.74 | 123,339 | |
| $0.79 | -0.01 | -1.3% | $0.81 | $0.82 | $0.77 | 518,796 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.82 | $0.80 | 291,645 | |
| $0.80 | -0.05 | -5.9% | $0.86 | $0.86 | $0.80 | 114,370 | |
| $0.85 | +0.07 | +9.0% | $0.79 | $0.86 | $0.79 | 205,896 | |
| $0.78 | +0.01 | +1.3% | $0.79 | $0.80 | $0.78 | 209,600 | |
| $0.77 | +0.03 | +4.1% | $0.77 | $0.80 | $0.76 | 301,400 | |
| $0.74 | -0.02 | -2.6% | $0.77 | $0.78 | $0.73 | 156,100 | |
| $0.76 | -0.03 | -3.8% | $0.80 | $0.80 | $0.75 | 423,100 | |
| $0.79 | +0.08 | +11.3% | $0.71 | $0.79 | $0.71 | 331,800 | |
| $0.71 | +0.03 | +4.4% | $0.69 | $0.71 | $0.67 | 265,600 | |
| $0.68 | -0.06 | -8.1% | $0.72 | $0.72 | $0.68 | 108,100 | |
| $0.74 | +0.03 | +4.2% | $0.72 | $0.74 | $0.71 | 111,900 | |
| $0.71 | +0.05 | +7.6% | $0.68 | $0.72 | $0.68 | 200,400 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.66 | 331,600 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.66 | 63,700 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.67 | 574,700 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.66 | 26,200 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.63 | 108,500 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.70 | $0.66 | 241,000 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.70 | $0.64 | 244,700 | |
| $0.69 | -0.03 | -4.2% | $0.73 | $0.73 | $0.68 | 145,700 | |
| $0.72 | 0.00 | 0.0% | $0.70 | $0.72 | $0.66 | 352,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.73 | $0.70 | 34,100 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.73 | $0.70 | 38,100 | |
| $0.71 | +0.04 | +6.0% | $0.69 | $0.71 | $0.69 | 93,700 | |
| $0.67 | -0.03 | -4.3% | $0.71 | $0.72 | $0.67 | 97,600 | |
| $0.70 | -0.01 | -1.4% | $0.72 | $0.72 | $0.70 | 76,300 | |
| $0.71 | -0.04 | -5.3% | $0.70 | $0.71 | $0.68 | 344,200 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.73 | 62,500 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.72 | 65,900 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.77 | $0.73 | 125,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.76 | $0.74 | 45,100 | |
| $0.75 | 0.00 | 0.0% | $0.74 | $0.76 | $0.74 | 104,900 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.75 | $0.73 | 144,500 | |
| $0.73 | +0.05 | +7.4% | $0.69 | $0.74 | $0.69 | 76,200 | |
| $0.68 | -0.03 | -4.2% | $0.71 | $0.71 | $0.68 | 67,500 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.69 | 29,100 | |
| $0.71 | -0.02 | -2.7% | $0.74 | $0.74 | $0.70 | 34,500 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.74 | $0.72 | 44,300 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 50,600 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.75 | $0.73 | 71,500 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.73 | 50,600 | |
| $0.75 | +0.02 | +2.7% | $0.73 | $0.76 | $0.72 | 102,800 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.76 | $0.73 | 68,200 | |
| $0.74 | +0.11 | +17.5% | $0.64 | $0.74 | $0.64 | 136,900 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.66 | $0.63 | 107,400 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.67 | $0.65 | 43,100 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.66 | $0.65 | 20,500 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.64 | 25,000 | |
| $0.65 | +0.01 | +1.6% | $0.63 | $0.65 | $0.63 | 23,300 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.63 | 34,000 | |
| $0.66 | +0.02 | +3.1% | $0.63 | $0.66 | $0.60 | 376,200 | |
| $0.64 | 0.00 | 0.0% | $0.67 | $0.67 | $0.61 | 79,500 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.68 | $0.64 | 40,500 | |
| $0.64 | +0.04 | +6.7% | $0.60 | $0.64 | $0.59 | 309,200 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 166,600 |
- Ticker
- Tradegate:8N6
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jun 12, 2026
Triumph Gold Announces Closing of Private Placement
Latest news
Triumph Gold Announces Closing of Private Placement
Jun 12, 2026
Closed $0.63 (+6.8%) on Jun 12, 2026
Triumph Gold Announces $5,410,000 Private Placement
Jun 11, 2026
Closed $0.59 (+5.4%) on Jun 11, 2026
Triumph Gold Updates Shareholders on Operations, Engages Market Maker, and Grants Options
May 9, 2025
TSX Venture Exchange Stock Maintenance Bulletins
Jan 30, 2023
Issued by another party
3D model
Built by 6ix from Triumph Gold Corp.’s releases · 57 holes · newest release Feb 17, 2022
Each hole opens the release it came from.
Decks
Investor Presentation (December 2020)
Investor deck · 28 slides · December 2020
Investor Presentation (March 2020)
Investor deck · 28 slides · March 2020
Triumph Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 104 in all · newest Jun 12, 2026 · oldest 2008
- Decks
- 2 decks · latest December 2020
Where Triumph Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TIG · Home listing | TSXV | Canada | CAD |
| OTC:TIGCF | OTC | United States | USD |
| gettex:8N6 | gettex | Germany | EUR |
| Lang & Schwarz:A3D3YZ | Lang & Schwarz | Germany | EUR |
| LSE:0VLY | LSE | United Kingdom | CAD |
| Cboe Canada:TIG | Cboe Canada | Canada | CAD |
| LS Exchange:A3D3YZ | LS Exchange | Germany | EUR |
| Tradegate:8N6 · This page | Tradegate | Germany | EUR |
| Frankfurt:8N6 | Frankfurt | Germany | EUR |
| Stuttgart:8N6 | Stuttgart | Germany | EUR |
| Dusseldorf:8N6 | Dusseldorf | Germany | EUR |
| Munich:8N6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Triumph Gold Corp.