Stock listing
Lang & Schwarz:A3D3YZ Triumph Gold Corp. Aktie
German listing (Lang & Schwarz) of Triumph Gold Corp. · home listing TSXV:TIG
Follow Triumph Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:TIG
$0.79 CAD -0.03 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TIG
- Day range
- $0.77 – $0.84 CADOct 30, 2026
- Volume
- 146,892 sharesOct 30, 2026
- Market cap
- $57.30M CADAt the close on Oct 30, 2026 · price × 72.53M shares outstanding
- 52-week range
- $0.29 – $0.94 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111,256 CADMedian day 108,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TIG · Home | $0.79 CAD | -0.03 (-3.7%) | 146,892 | $0.82 | $0.84 | $0.77 | $0.82 | Close on Oct 30, 2026 |
| OTC:TIGCF | $0.563 USD | +0.028 (+5.3%) | 20,553 | $0.549 | $0.563 | $0.549 | $0.535 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | -0.03 | -3.7% | $0.82 | $0.84 | $0.77 | 146,892 | |
| $0.82 | -0.07 | -7.9% | $0.85 | $0.87 | $0.77 | 216,310 | |
| $0.89 | +0.11 | +14.1% | $0.80 | $0.91 | $0.80 | 192,384 | |
| $0.78 | +0.05 | +6.8% | $0.75 | $0.79 | $0.74 | 309,000 | |
| $0.73 | -0.02 | -2.7% | $0.76 | $0.77 | $0.73 | 86,656 | |
| $0.75 | -0.04 | -5.1% | $0.78 | $0.78 | $0.74 | 123,339 | |
| $0.79 | -0.01 | -1.3% | $0.81 | $0.82 | $0.77 | 518,796 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.82 | $0.80 | 291,645 | |
| $0.80 | -0.05 | -5.9% | $0.86 | $0.86 | $0.80 | 114,370 | |
| $0.85 | +0.07 | +9.0% | $0.79 | $0.86 | $0.79 | 205,896 | |
| $0.78 | +0.01 | +1.3% | $0.79 | $0.80 | $0.78 | 209,600 | |
| $0.77 | +0.03 | +4.1% | $0.77 | $0.80 | $0.76 | 301,400 | |
| $0.74 | -0.02 | -2.6% | $0.77 | $0.78 | $0.73 | 156,100 | |
| $0.76 | -0.03 | -3.8% | $0.80 | $0.80 | $0.75 | 423,100 | |
| $0.79 | +0.08 | +11.3% | $0.71 | $0.79 | $0.71 | 331,800 | |
| $0.71 | +0.03 | +4.4% | $0.69 | $0.71 | $0.67 | 265,600 | |
| $0.68 | -0.06 | -8.1% | $0.72 | $0.72 | $0.68 | 108,100 | |
| $0.74 | +0.03 | +4.2% | $0.72 | $0.74 | $0.71 | 111,900 | |
| $0.71 | +0.05 | +7.6% | $0.68 | $0.72 | $0.68 | 200,400 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.66 | 331,600 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.66 | 63,700 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.67 | 574,700 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.66 | 26,200 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.63 | 108,500 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.70 | $0.66 | 241,000 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.70 | $0.64 | 244,700 | |
| $0.69 | -0.03 | -4.2% | $0.73 | $0.73 | $0.68 | 145,700 | |
| $0.72 | 0.00 | 0.0% | $0.70 | $0.72 | $0.66 | 352,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.73 | $0.70 | 34,100 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.73 | $0.70 | 38,100 | |
| $0.71 | +0.04 | +6.0% | $0.69 | $0.71 | $0.69 | 93,700 | |
| $0.67 | -0.03 | -4.3% | $0.71 | $0.72 | $0.67 | 97,600 | |
| $0.70 | -0.01 | -1.4% | $0.72 | $0.72 | $0.70 | 76,300 | |
| $0.71 | -0.04 | -5.3% | $0.70 | $0.71 | $0.68 | 344,200 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.73 | 62,500 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.72 | 65,900 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.77 | $0.73 | 125,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.76 | $0.74 | 45,100 | |
| $0.75 | 0.00 | 0.0% | $0.74 | $0.76 | $0.74 | 104,900 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.75 | $0.73 | 144,500 | |
| $0.73 | +0.05 | +7.4% | $0.69 | $0.74 | $0.69 | 76,200 | |
| $0.68 | -0.03 | -4.2% | $0.71 | $0.71 | $0.68 | 67,500 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.69 | 29,100 | |
| $0.71 | -0.02 | -2.7% | $0.74 | $0.74 | $0.70 | 34,500 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.74 | $0.72 | 44,300 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 50,600 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.75 | $0.73 | 71,500 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.73 | 50,600 | |
| $0.75 | +0.02 | +2.7% | $0.73 | $0.76 | $0.72 | 102,800 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.76 | $0.73 | 68,200 | |
| $0.74 | +0.11 | +17.5% | $0.64 | $0.74 | $0.64 | 136,900 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.66 | $0.63 | 107,400 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.67 | $0.65 | 43,100 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.66 | $0.65 | 20,500 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.64 | 25,000 | |
| $0.65 | +0.01 | +1.6% | $0.63 | $0.65 | $0.63 | 23,300 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.63 | 34,000 | |
| $0.66 | +0.02 | +3.1% | $0.63 | $0.66 | $0.60 | 376,200 | |
| $0.64 | 0.00 | 0.0% | $0.67 | $0.67 | $0.61 | 79,500 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.68 | $0.64 | 40,500 | |
| $0.64 | +0.04 | +6.7% | $0.60 | $0.64 | $0.59 | 309,200 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 166,600 | |
| $0.60 | 0.00 | 0.0% | $0.58 | $0.60 | $0.57 | 124,200 | |
| $0.60 | +0.01 | +1.7% | $0.57 | $0.60 | $0.57 | 106,100 |
- Ticker
- Lang & Schwarz:A3D3YZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jun 12, 2026
Triumph Gold Announces Closing of Private Placement
Latest news
Triumph Gold Announces Closing of Private Placement
Jun 12, 2026
Closed $0.63 (+6.8%) on Jun 12, 2026
Triumph Gold Announces $5,410,000 Private Placement
Jun 11, 2026
Closed $0.59 (+5.4%) on Jun 11, 2026
Triumph Gold Updates Shareholders on Operations, Engages Market Maker, and Grants Options
May 9, 2025
TSX Venture Exchange Stock Maintenance Bulletins
Jan 30, 2023
Issued by another party
3D model
Built by 6ix from Triumph Gold Corp.’s releases · 57 holes · newest release Feb 17, 2022
Each hole opens the release it came from.
Decks
Investor Presentation (December 2020)
Investor deck · 28 slides · December 2020
Investor Presentation (March 2020)
Investor deck · 28 slides · March 2020
Triumph Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 104 in all · newest Jun 12, 2026 · oldest 2008
- Decks
- 2 decks · latest December 2020
Where Triumph Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TIG · Home listing | TSXV | Canada | CAD |
| OTC:TIGCF | OTC | United States | USD |
| gettex:8N6 | gettex | Germany | EUR |
| Lang & Schwarz:A3D3YZ · This page | Lang & Schwarz | Germany | EUR |
| LSE:0VLY | LSE | United Kingdom | CAD |
| Cboe Canada:TIG | Cboe Canada | Canada | CAD |
| LS Exchange:A3D3YZ | LS Exchange | Germany | EUR |
| Tradegate:8N6 | Tradegate | Germany | EUR |
| Frankfurt:8N6 | Frankfurt | Germany | EUR |
| Stuttgart:8N6 | Stuttgart | Germany | EUR |
| Dusseldorf:8N6 | Dusseldorf | Germany | EUR |
| Munich:8N6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Triumph Gold Corp.