Stock listing

LS Exchange:A3D396 Energy Solar Tech, S.A. Aktie

German listing (LS Exchange) of Energy Solar Tech, S.A. · home listing BME:ETC

Follow Energy Solar Tech, S.A. into a list and get an email when it puts out news.

Home listing price · BME:ETC

€1.02 EUR +0.01 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ETC

Past year -57.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.99 – €1.03 EUROct 30, 2026
Volume: 2,800 sharesOct 30, 2026
Market cap: €27.28M EURAt the close on Oct 30, 2026 · price × 26.74M shares outstanding
52-week range: €0.99 – €3.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,563 EURMedian day 1,647 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:ETC · Home	€1.02 EUR	+0.01 (+1.0%)	2,800	€0.99	€1.03	€0.99	€1.01	Close on Oct 30, 2026
Frankfurt:DH4	€0.97 EUR	-0.09 (-8.5%)	—	€0.962	€0.97	€0.962	€1.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ETC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.02	+0.01	+1.0%	€0.99	€1.03	€0.99	2,800
Thu, Oct 29	€1.01	-0.05	-4.7%	€1.02	€1.02	€1.01	2,019
Wed, Oct 28	€1.06	-0.03	-2.8%	€1.06	€1.06	€1.06	978
Tue, Oct 27	€1.09	-0.05	-4.4%	€1.12	€1.12	€1.09	6,287
Mon, Oct 26	€1.14	0.00	0.0%	€1.125	€1.14	€1.12	280
Fri, Oct 23	€1.14	0.00	0.0%	€1.14	€1.14	€1.125	23
Thu, Oct 22	€1.14	0.00	0.0%	€1.14	€1.15	€1.13	1,832
Wed, Oct 21	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	1,000
Tue, Oct 20	€1.14	+0.01	+0.9%	€1.12	€1.14	€1.12	1,830
Mon, Oct 19	€1.13	+0.01	+0.9%	€1.13	€1.14	€1.13	1,200
Fri, Oct 16	€1.12	+0.01	+0.9%	€1.10	€1.125	€1.10	2,060
Thu, Oct 15	€1.11	-0.03	-2.6%	€1.13	€1.13	€1.11	5,924
Wed, Oct 14	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	120
Tue, Oct 13	€1.14	0.00	0.0%	€1.15	€1.15	€1.13	120
Mon, Oct 12	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	736
Fri, Oct 9	€1.14	-0.01	-0.9%	€1.14	€1.15	€1.14	612
Thu, Oct 8	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	14
Wed, Oct 7	€1.15	0.00	0.0%	€1.15	€1.15	€1.14	67
Tue, Oct 6	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	8
Mon, Oct 5	€1.15	0.00	0.0%	€1.17	€1.17	€1.15	8
Fri, Oct 2	€1.15	0.00	0.0%	€1.17	€1.17	€1.15	300
Thu, Oct 1	€1.15	0.00	0.0%	€1.14	€1.17	€1.14	129
Wed, Sep 30	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	302
Tue, Sep 29	€1.15	0.00	0.0%	€1.17	€1.17	€1.15	302
Mon, Sep 28	€1.15	0.00	0.0%	€1.14	€1.17	€1.14	247
Fri, Sep 25	€1.15	0.00	0.0%	€1.14	€1.17	€1.14	119
Thu, Sep 24	€1.15	-0.02	-1.7%	€1.19	€1.20	€1.15	8,518
Wed, Sep 23	€1.17	-0.01	-0.8%	€1.17	€1.19	€1.17	1,061
Tue, Sep 22	€1.18	-0.02	-1.7%	€1.18	€1.18	€1.18	1,008
Mon, Sep 21	€1.20	-0.02	-1.6%	€1.20	€1.20	€1.20	1,017
Fri, Sep 18	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	9,470
Thu, Sep 17	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	9,470
Wed, Sep 16	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	9,470
Tue, Sep 15	€1.22	0.00	0.0%	€1.24	€1.27	€1.22	9,470
Mon, Sep 14	€1.22	-0.03	-2.4%	€1.23	€1.23	€1.22	2,520
Fri, Sep 11	€1.25	+0.01	+0.8%	€1.25	€1.27	€1.25	1,647
Thu, Sep 10	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	280
Wed, Sep 9	€1.24	0.00	0.0%	€1.27	€1.27	€1.24	280
Tue, Sep 8	€1.24	-0.03	-2.4%	€1.24	€1.27	€1.24	2,350
Mon, Sep 7	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	2
Fri, Sep 4	€1.27	+0.03	+2.4%	€1.22	€1.27	€1.22	3,770
Thu, Sep 3	€1.24	0.00	0.0%	€1.22	€1.24	€1.22	175
Wed, Sep 2	€1.24	+0.02	+1.6%	€1.24	€1.31	€1.23	13,165
Tue, Sep 1	€1.22	-0.03	-2.4%	€1.24	€1.24	€1.22	1,433
Mon, Aug 31	€1.25	0.00	0.0%	€1.25	€1.27	€1.25	43
Fri, Aug 28	€1.25	-0.02	-1.6%	€1.25	€1.25	€1.22	6,630
Thu, Aug 27	€1.27	0.00	0.0%	€1.26	€1.28	€1.26	76
Wed, Aug 26	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	3,663
Tue, Aug 25	€1.27	+0.04	+3.3%	€1.26	€1.27	€1.26	3,663
Mon, Aug 24	€1.23	0.00	0.0%	€1.26	€1.26	€1.23	5
Fri, Aug 21	€1.23	-0.08	-6.1%	€1.30	€1.32	€1.23	11,742
Thu, Aug 20	€1.31	-0.005	-0.4%	€1.33	€1.33	€1.31	643
Wed, Aug 19	€1.315	-0.05	-3.7%	€1.365	€1.365	€1.31	6,583
Tue, Aug 18	€1.365	+0.03	+2.2%	€1.325	€1.365	€1.325	3,630
Mon, Aug 17	€1.335	-0.01	-0.7%	€1.335	€1.35	€1.325	1,166
Fri, Aug 14	€1.345	0.00	0.0%	€1.35	€1.39	€1.345	12,113
Thu, Aug 13	€1.345	-0.135	-9.1%	€1.47	€1.47	€1.34	35,442
Wed, Aug 12	€1.48	0.00	0.0%	€1.44	€1.48	€1.44	10,435
Tue, Aug 11	€1.48	+0.05	+3.5%	€1.42	€1.48	€1.41	8,705
Mon, Aug 10	€1.43	-0.07	-4.7%	€1.49	€1.49	€1.36	21,228
Fri, Aug 7	€1.50	0.00	0.0%	€1.49	€1.51	€1.47	11,829
Thu, Aug 6	€1.50	+0.13	+9.5%	€1.38	€1.50	€1.38	19,214
Wed, Aug 5	€1.37	+0.01	+0.7%	€1.37	€1.38	€1.35	2,007
Tue, Aug 4	€1.36	0.00	0.0%	€1.37	€1.37	€1.36	90
Mon, Aug 3	€1.36	+0.045	+3.4%	€1.315	€1.36	€1.315	7,187
Fri, Jul 31	€1.315	-0.04	-3.0%	€1.365	€1.365	€1.315	8,314
Thu, Jul 30	€1.355	-0.03	-2.2%	€1.375	€1.375	€1.355	5,936

Ticker: LS Exchange:A3D396
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Aug 3, 2026
Reduction of Cash Resources Allocated to the Liquidity Programme

Latest news

Reduction of Cash Resources Allocated to the Liquidity Programme

Aug 3, 2026

Closed €1.36 (0.0%) on Aug 4, 2026

Document summarizing the 2026 Extraordinary General Meeting, including the Chairman’s letter, quorum details, voting outcomes, approved statutory amendments, and the company’s 2025 financial results presentation.

Apr 17, 2026

Closed €2.36 (-5.2%) on Apr 17, 2026

Notice reminding shareholders of eligibility, procedures, and rules for attending the 2026 Extraordinary General Shareholders’ Meeting, including telematic participation requirements.

Apr 1, 2026

Closed €2.44 (+0.4%) on Apr 2, 2026

Energy Solar Tech: Annual results 2025 (17 MB)

Mar 20, 2026

Closed €2.57 (+6.6%) on Mar 20, 2026

Relevant Information - Notice of 2026 Extraordinary General Shareholders' Meeting

Mar 5, 2026

Closed €2.42 (+0.8%) on Mar 5, 2026

Publication of Notice of 2026 Extraordinary General Shareholders' Meeting

Mar 5, 2026

Closed €2.42 (+0.8%) on Mar 5, 2026

All Energy Solar Tech, S.A. news

Energy Solar Tech, S.A. on 6ix

News releases: 6 in the last 12 months · 6 in all · newest Aug 3, 2026 · oldest 2026

Where Energy Solar Tech, S.A. is listed

Listing	Exchange	Country	Currency
BME:ETC · Home listing	Madrid	Spain	EUR
Euronext:ALETC	Euronext	France	EUR
LS Exchange:A3D396 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3D396	Lang & Schwarz	Germany	EUR
Dusseldorf:DH4	Dusseldorf	Germany	EUR
Frankfurt:DH4	Frankfurt	Germany	EUR
Stuttgart:DH4	Stuttgart	Germany	EUR