Stock listing

LS Exchange:A3D2TK DSM-Firmenich AG Aktie

German listing (LS Exchange) of DSM-Firmenich AG · home listing Euronext:DSFIR

Follow DSM-Firmenich AG into a list and get an email when it puts out news.

Home listing price · EURONEXT:DSFIR

€105.65 EUR -1.80 (-1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DSFIR

Past year +51.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€104.80 – €107.50 EURNov 3, 2026
Volume
594,624 sharesNov 3, 2026
Market cap
€25.82B EURAt the close on Nov 3, 2026 · price × 244.4M shares outstanding
52-week range
€55.22 – €109.85 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€60.89M EURMedian day 566,219 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
DSM-Firmenich AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:DSFIR · Home€105.65 EUR-1.80 (-1.7%)594,624€107.00€107.50€104.80€107.45Close on Nov 3, 2026
OTC:DSFIY$12.20 USD+0.02 (+0.2%)9,200$12.18$12.20$12.18$12.18Close on Oct 27, 2026
OTC:DSMFF$116.00 USD0.00 (0.0%)—$116.00$116.00$116.00$116.00Close on Oct 22, 2026
SIX Swiss:DSFIR100.90 CHF+0.80 (+0.8%)116,70699.80101.2099.30100.10Close on Oct 27, 2026
Frankfurt:ZX6€107.45 EUR-1.65 (-1.5%)—€107.25€107.50€107.25€109.10Close on Oct 30, 2026
Frankfurt:ZX61€9.50 EUR-0.15 (-1.6%)—€9.45€9.50€9.45€9.65Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:DSFIR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€105.65-1.80-1.7%€107.00€107.50€104.80594,624
€107.45+0.70+0.7%€106.20€108.10€106.20431,522
€106.75+0.35+0.3%€107.00€107.95€106.75500,341
€106.40+0.65+0.6%€106.00€107.70€105.75380,312
€105.75-3.20-2.9%€107.60€107.95€105.40687,176
€108.95+0.40+0.4%€108.40€109.55€107.30417,631
€108.55-0.35-0.3%€108.55€109.15€107.70428,239
€108.90+0.10+0.1%€109.00€109.70€108.00525,563
€108.80+0.95+0.9%€107.80€108.80€106.40492,827
€107.85+0.35+0.3%€106.90€108.40€106.65545,736
€107.50-2.25-2.1%€109.60€109.85€107.25492,224
€109.75+2.70+2.5%€106.55€109.75€106.40547,450
€107.05-0.40-0.4%€107.20€108.40€106.60619,544
€107.45+3.10+3.0%€104.25€108.55€104.151,037,698
€104.35+0.70+0.7%€104.00€105.20€103.58566,804
€103.65+3.99+4.0%€102.00€103.80€101.70741,574
€99.66-0.99-1.0%€100.15€100.50€99.40430,072
€100.65+2.75+2.8%€99.12€100.75€99.04431,745
€97.90-2.25-2.2%€98.62€98.88€96.92486,842
€100.15+0.53+0.5%€99.58€100.35€99.16430,604
€99.62+2.42+2.5%€98.54€100.50€98.24592,816
€97.20+1.04+1.1%€96.32€97.84€96.28372,173
€96.16+0.06+0.1%€94.84€96.20€93.74550,136
€96.10-1.48-1.5%€97.12€97.34€95.52578,005
€97.58-0.44-0.4%€98.02€98.96€97.58763,689
€98.02-0.90-0.9%€98.90€99.02€97.78613,478
€98.92+1.14+1.2%€98.00€99.40€97.86724,181
€97.78-0.48-0.5%€98.32€99.36€97.12719,823
€98.26+2.50+2.6%€96.20€98.54€95.74765,184
€95.76-1.36-1.4%€97.32€97.36€95.20520,569
€97.12+2.78+2.9%€94.50€97.26€94.26631,049
€94.34+2.18+2.4%€92.24€94.48€91.96812,791
€92.16-0.20-0.2%€91.62€93.70€91.043,491,582
€92.36+0.58+0.6%€92.02€93.16€91.02612,549
€91.78+0.18+0.2%€91.88€92.60€90.86605,771
€91.60+0.74+0.8%€90.52€92.00€90.52471,098
€90.86+1.94+2.2%€89.16€92.60€89.00493,419
€88.92-1.06-1.2%€89.98€90.94€88.92544,064
€89.98-1.14-1.3%€90.82€91.58€89.50659,309
€91.12-1.80-1.9%€92.22€92.70€91.12647,924
€92.92-0.56-0.6%€92.68€94.32€92.56622,690
€93.48+0.42+0.5%€92.42€93.98€91.70566,219
€93.06-0.70-0.7%€93.42€93.92€92.74442,916
€93.76-0.72-0.8%€94.78€95.10€93.28539,475
€94.48-1.02-1.1%€95.02€95.50€93.28702,890
€95.50-0.24-0.3%€96.42€96.64€94.96706,678
€95.74+0.44+0.5%€94.66€96.74€94.58773,775
€95.30+1.68+1.8%€93.82€96.34€93.66596,294
€93.62+0.36+0.4%€92.64€94.00€92.42733,980
€93.26+1.56+1.7%€92.16€95.30€92.08646,911
€91.70+0.36+0.4%€91.10€92.30€90.88371,947
€91.34+0.58+0.6%€90.88€91.82€90.50448,444
€90.76+0.88+1.0%€90.16€90.76€89.16872,052
€89.88+1.38+1.6%€88.96€90.04€88.64445,830
€88.50+1.02+1.2%€87.54€88.78€87.30532,268
€87.48-0.020.0%€87.26€87.92€86.60484,205
€87.50-2.30-2.6%€88.96€89.20€86.74564,459
€89.80-0.88-1.0%€90.30€91.04€89.80549,572
€90.68-1.88-2.0%€92.72€92.72€90.26661,065
€92.56-0.48-0.5%€92.20€92.68€90.90552,700
€93.04-1.34-1.4%€94.04€94.60€93.04506,565
€94.38+0.26+0.3%€94.28€94.58€93.66431,227
€94.12+0.42+0.4%€93.10€94.60€92.78658,867
€93.70+0.50+0.5%€94.06€94.78€93.14481,889
€93.20+1.42+1.5%€92.64€94.04€92.20777,253
€91.78-0.86-0.9%€93.00€93.16€90.98770,577
€92.64-0.74-0.8%€92.62€93.76€92.20845,158
Ticker
LS Exchange:A3D2TK
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Live now

  • DSM-Firmenich (Euronext:DSFIR) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 1:00 AM ET

    Join

Upcoming

  • DSM-Firmenich (Euronext:DSFIR) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 1:00 AM ET

    Register

Replays

  • DSM-Firmenich (Euronext:DSFIR) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:00 AM ET

    Watch Transcript

  • DSM-Firmenich (Euronext:DSFIR) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • DSM-Firmenich (Euronext:DSFIR) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Dsm-firmenich Board of Directors proposes Richard Ridinger as new Chairman following Thomas Leysen’s decision to retire

Aug 18, 2026

Closed €87.48 (0.0%) on Aug 18, 2026

Dsm-firmenich reports H1 2026 results

Jul 30, 2026

Closed €93.10 (+11.7%) on Jul 30, 2026

Dsm-firmenich receives FDA approval on PARSOL® Shield, a new sun protection ingredient for the U.S.

Jun 10, 2026

Closed €71.50 (-0.1%) on Jun 10, 2026

Dsm-firmenich shares commence trading on SIX Swiss Exchange, establishing dual listing with Euronext Amsterdam

May 21, 2026

Closed €71.32 (+5.3%) on May 21, 2026

dsm-firmenich shareholders approve all resolutions at Annual General Meeting 2026

May 7, 2026

Closed €66.32 (-3.0%) on May 7, 2026

dsm-firmenich Q1 2026 trading update

May 6, 2026

Closed €68.40 (+6.8%) on May 6, 2026

Weekly progress on share repurchase program to cover share plans and reduce capital

Apr 28, 2026

Closed €63.56 (-0.5%) on Apr 28, 2026

dsm-firmenich outlines action plan at Investor Event to accelerate performance, following completion of transformation

Mar 12, 2026

Closed €58.94 (+6.4%) on Mar 12, 2026

dsm-firmenich announces share repurchase program to cover share plans and reduce capital

Mar 12, 2026

Closed €58.94 (+6.4%) on Mar 12, 2026

dsm-firmenich cancels its shares following completion of its €1.08 billion share repurchase program

Feb 26, 2026

Closed €60.16 (+1.6%) on Feb 26, 2026

All DSM-Firmenich AG news

Decks

DSM-Firmenich AG on 6ix

News releases
17 in the last 12 months · 26 in all · newest Aug 18, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
Decks
104 decks · latest Jul 30, 2026

Where DSM-Firmenich AG is listed

ListingExchangeCountryCurrency
Euronext:DSFIR · Home listingEuronextNetherlandsEUR
Tradegate:ZX6TradegateGermanyEUR
gettex:ZX6gettexGermanyEUR
OTC:DSFIYOTCUnited StatesUSD
Stuttgart:ZX6StuttgartGermanyEUR
OTC:DSMFFOTCUnited StatesUSD
SIX Swiss:DSFIRSIX SwissSwitzerlandCHF
Xetra:ZX6XetraGermanyEUR
LSIN:0AC9LSINUnited KingdomEUR
LS Exchange:A3D2TK · This pageLS ExchangeGermanyEUR
Hamburg:ZX6HamburgGermanyEUR
Lang & Schwarz:A3D2TKLang & SchwarzGermanyEUR
Aquis:DSFIRAAquisUnited KingdomEUR
VIE:DSFIViennaAustriaEUR
Frankfurt:ZX6FrankfurtGermanyEUR
Stuttgart:ZX61StuttgartGermanyEUR
Dusseldorf:ZX6DusseldorfGermanyEUR
Munich:ZX6MunichGermanyEUR
BMV:DSFIRNBMVMexicoMXN
Turquoise:DSFIRATurquoiseUnited KingdomEUR
Aquis:DSFIRAAquisUnited KingdomEUR
BIVA:DSFIRNBIVAMexicoMXN
Dusseldorf:ZX61DusseldorfGermanyEUR
Frankfurt:ZX61FrankfurtGermanyEUR
Lang & Schwarz:A3EQTYLang & SchwarzGermanyEUR
LS Exchange:A3EQTYLS ExchangeGermanyEUR
BX Swiss:DSFIRBX SwissSwitzerlandCHF
Hanover:ZX6HanoverGermanyEUR

Log in to ask 6ix AI your own questions about DSM-Firmenich AG.