Stock listing

LS Exchange:A3CR3V Acast AB Aktie

German listing (LS Exchange) of Acast AB · home listing Stockholm:ACAST

Follow Acast AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ACAST

29.80 SEK +0.05 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ACAST

Past year +15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
29.70 – 30.35 SEKOct 30, 2026
Volume
450,190 sharesOct 30, 2026
Market cap
5.52B SEKAt the close on Oct 30, 2026 · price × 185.2M shares outstanding
52-week range
22.75 – 41.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.18M SEKMedian day 232,383 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acast AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ACAST · Home29.80 SEK+0.05 (+0.2%)450,19030.0030.3529.7029.75Close on Oct 30, 2026
Frankfurt:0PN€2.67 EUR-0.16 (-5.7%)—€2.67€2.67€2.67€2.83Close on Oct 30, 2026
LSE:0A9Z32.25 SEK-0.50 (-1.5%)1,17631.9532.4531.9532.75Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ACAST · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.80+0.05+0.2%30.0030.3529.70450,190
29.75-0.75-2.5%30.3530.4529.20843,593
30.50-1.90-5.9%33.0533.0528.853,189,883
32.40+0.40+1.2%32.0032.6030.30303,318
32.00-0.40-1.2%32.9533.2031.95183,712
32.40-0.25-0.8%32.6533.0032.00219,918
32.65+0.10+0.3%32.3532.7531.85114,195
32.55-0.15-0.5%32.7032.7032.1080,385
32.70-0.25-0.8%32.9532.9532.05211,214
32.95+0.30+0.9%32.5032.9532.25194,540
32.65-0.25-0.8%32.8533.1532.35182,990
32.90+0.55+1.7%31.8532.9031.35294,622
32.35-0.35-1.1%31.7033.1031.70136,991
32.70+0.05+0.2%32.7032.8032.20270,720
32.65+0.25+0.8%32.1033.1532.10425,016
32.40+0.05+0.2%32.4032.7031.95238,363
32.35+0.75+2.4%31.9532.6031.60159,764
31.600.000.0%31.4531.9531.20179,224
31.60-0.55-1.7%32.6032.6031.35232,345
32.150.000.0%32.0532.6031.65379,987
32.15-0.90-2.7%33.1533.5532.05451,406
33.05+0.15+0.5%32.8533.6032.45703,268
32.90+0.40+1.2%32.5533.1032.20232,383
32.50-0.25-0.8%32.9533.1032.25185,506
32.75+0.80+2.5%31.9033.0531.901,080,397
31.95-0.50-1.5%32.6032.9531.95156,090
32.45-0.50-1.5%32.8033.2032.45132,618
32.95+0.05+0.2%32.9034.1532.65299,306
32.90-0.75-2.2%33.3033.9032.90137,690
33.65-0.55-1.6%34.0534.3533.65183,234
34.20-0.05-0.1%34.5534.7534.20226,079
34.25-0.15-0.4%34.6534.9034.25922,076
34.400.000.0%34.3534.9034.35206,655
34.40-0.80-2.3%35.1035.2034.15119,555
35.20+1.10+3.2%33.8035.5033.80248,033
34.10+0.35+1.0%33.7034.3533.45123,103
33.75+0.20+0.6%33.5533.8533.10247,849
33.55-1.10-3.2%34.5534.5533.45154,500
34.65-0.60-1.7%35.3536.0034.40532,235
35.25+0.25+0.7%34.6035.4034.50233,235
35.00-0.05-0.1%35.2036.0034.95266,933
35.05+0.40+1.2%34.6535.7534.65785,924
34.65+0.40+1.2%34.3034.9533.55294,615
34.25-0.95-2.7%34.9035.1534.05392,785
35.20+0.30+0.9%34.8035.6534.10466,211
34.90-1.10-3.1%35.9536.0034.25337,814
36.00+0.05+0.1%36.3036.5535.80158,447
35.95+0.10+0.3%35.9536.1035.25355,458
35.85+0.60+1.7%35.4536.4035.00384,497
35.25-0.95-2.6%36.1036.2034.90395,675
36.200.000.0%36.4036.4035.65275,730
36.20+0.10+0.3%36.2036.5035.85215,533
36.10+0.20+0.6%35.9036.1035.30358,802
35.90+0.15+0.4%36.3536.3535.60226,862
35.75-0.35-1.0%36.4036.6535.50214,564
36.100.000.0%36.0036.4535.70314,116
36.10+0.40+1.1%35.6036.3535.40116,527
35.70-0.30-0.8%36.9037.3535.35287,846
36.00-0.10-0.3%36.0536.3035.35199,109
36.10-0.30-0.8%36.2036.5035.65280,417
36.40+0.45+1.3%36.0036.5535.9542,169
35.95-0.80-2.2%36.4536.8035.80194,105
36.75+0.05+0.1%36.7037.2536.35201,740
36.70-0.95-2.5%37.1538.0036.05313,078
37.65+0.15+0.4%37.6538.2537.00148,489
37.50-0.50-1.3%38.0539.1037.30141,912
38.00-0.15-0.4%38.2039.0037.80166,608
Ticker
LS Exchange:A3CR3V
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Acast (Stockholm:ACAST) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 8:00 AM ET

    Watch Transcript

  • Acast (Stockholm:ACAST) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 4:00 AM ET

    Watch Transcript

  • Acast (Stockholm:ACAST) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Nomination committee for the annual general meeting 2027

Oct 6, 2026

Closed 31.60 (0.0%) on Oct 7, 2026

Podcasting's Powerful Resonance: Acast's Podcast Pulse 2025 Proves Unique Audience Connection Drives Commercial Impact

Nov 4, 2025

Closed 28.45 (-1.4%) on Nov 4, 2025

All Acast AB news

Decks

Acast AB on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 6, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 23, 2026
Decks
11 decks · latest Oct 28, 2026

Where Acast AB is listed

ListingExchangeCountryCurrency
Stockholm:ACAST · Home listingStockholmSwedenSEK
OTC:ACASFOTCUnited StatesUSD
Tradegate:0PNTradegateGermanyEUR
LS Exchange:A3CR3V · This pageLS ExchangeGermanyEUR
Frankfurt:0PNFrankfurtGermanyEUR
Lang & Schwarz:A3CR3VLang & SchwarzGermanyEUR
gettex:0PNgettexGermanyEUR
LSE:0A9ZLSEUnited KingdomSEK
Turquoise:ACASTSTurquoiseUnited KingdomSEK
Dusseldorf:0PNDusseldorfGermanyEUR
Hamburg:0PNHamburgGermanyEUR
Munich:0PNMunichGermanyEUR
Stuttgart:0PNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Acast AB.