Stock listing

LS Exchange:A3CNKN Companhia Paranaense de Energia Aktie

German listing (LS Exchange) of Companhia Paranaense de Energia · home listing B3:CPLE3

Follow Companhia Paranaense de Energia into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:CPLE3

17.45 BRL -0.06 (-0.3%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CPLE3

Past 3 months +16.9% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
17.12 – 17.50 BRLOct 14, 2026
Volume
17.81M sharesOct 14, 2026
Market cap
51.82B BRLAt the close on Oct 14, 2026 · price × 2.97B shares outstanding
Companhia Paranaense de Energia logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:CPLE3 · Home17.45 BRL-0.06 (-0.3%)17,811,10017.3317.5017.1217.51Close on Oct 14, 2026
NYSE:ELPC$13.83 USD+0.03 (+0.2%)492,997$13.82$13.90$13.70$13.80Close on Oct 22, 2026
Frankfurt:ELP€12.10 EUR-0.10 (-0.8%)3,500€12.10€12.10€12.10€12.20Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:CPLE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.45-0.06-0.3%17.3317.5017.1217,811,100
17.51-0.14-0.8%17.4217.5617.2733,207,300
17.650.000.0%17.7617.8517.6146,852,900
17.65+0.19+1.1%17.4617.7217.4329,863,400
17.46+0.13+0.8%17.4517.5517.2624,570,700
17.33+0.08+0.5%17.3817.5617.1238,043,600
17.25+0.64+3.9%16.7018.0016.6981,724,000
16.61+0.54+3.4%16.4916.6716.0221,644,700
16.07+0.07+0.4%15.9316.1115.8415,194,200
16.00+0.25+1.6%16.0516.0715.8219,325,800
15.75+0.07+0.4%15.6215.8215.5513,425,700
15.68-0.10-0.6%15.5815.7715.558,538,500
15.78+0.13+0.8%15.5715.8315.5315,746,600
15.65-0.14-0.9%15.8715.8715.5912,834,500
15.79-0.35-2.2%15.9916.1315.7318,279,800
16.14+0.04+0.2%16.0116.1815.9915,003,200
16.10+0.11+0.7%16.1016.2216.0210,848,600
15.99-0.12-0.7%16.0016.0515.9224,469,000
16.11+0.03+0.2%16.1616.1815.8112,717,200
16.08+0.14+0.9%15.8716.2015.8518,357,800
15.94+0.02+0.1%16.0016.0815.8810,203,400
15.92-0.04-0.3%15.6116.0015.5219,836,500
15.96-0.18-1.1%16.2616.2615.8610,713,900
16.14+0.16+1.0%15.8516.2615.8319,270,500
15.98-0.02-0.1%15.8315.9815.7113,065,400
16.00+0.15+0.9%16.0116.1215.8525,188,100
15.85+0.07+0.4%15.7015.8515.5931,309,800
15.78+0.18+1.2%15.7215.9115.7218,470,900
15.60+0.40+2.6%15.3015.7315.2931,811,700
15.20+0.25+1.7%15.0315.3714.8830,256,200
14.95+0.27+1.8%14.8014.9514.7222,657,100
14.68+0.11+0.8%14.6714.7414.4515,530,100
14.57-0.08-0.5%14.5014.6414.5011,728,700
14.650.000.0%14.6514.8014.5213,277,100
14.65+0.30+2.1%14.4014.7314.3316,835,900
14.35+0.20+1.4%13.9714.4513.9714,383,000
14.15+0.12+0.9%14.1114.3614.0513,739,300
14.03+0.21+1.5%13.6914.0813.6523,394,600
13.82+0.10+0.7%13.9214.0013.7215,330,400
13.72-0.07-0.5%13.8013.9813.7024,183,400
13.79+0.10+0.7%13.6913.8013.6024,231,500
13.69-0.11-0.8%13.6413.7513.4125,289,400
13.800.000.0%13.8113.9813.6323,822,700
13.80-0.14-1.0%14.0014.0013.7334,103,600
13.94-0.36-2.5%14.2914.3713.9416,509,000
14.30-0.37-2.5%14.6914.7514.1919,184,600
14.67-0.23-1.5%14.8614.9214.596,397,900
14.90+0.04+0.3%14.8714.9814.7311,545,900
14.86-0.07-0.5%14.9915.0914.868,176,700
14.93+0.06+0.4%15.0215.1214.8412,223,100
14.87+0.04+0.3%14.9315.0014.6416,118,100
14.83-0.06-0.4%14.9714.9714.787,713,400
14.89+0.36+2.5%14.7014.8914.6411,158,300
14.53-0.40-2.7%14.8914.9114.5316,052,800
14.93+0.15+1.0%15.1415.1914.8814,490,300
14.78+0.24+1.7%14.6714.7814.5312,807,300
14.54-0.34-2.3%14.7514.7714.4515,704,400
14.88-0.07-0.5%14.8014.9814.7114,730,600
14.95+0.44+3.0%14.6014.9614.4113,596,200
14.51-0.40-2.7%14.8514.9614.519,974,900
14.91+0.11+0.7%14.8014.9114.6911,069,600
14.80+0.20+1.4%14.5914.9014.5718,011,600
14.60-0.42-2.8%14.4014.7314.1942,653,800
15.02-0.19-1.2%15.2115.2514.9915,643,300
15.21+0.04+0.3%15.2515.2915.0910,738,500
Ticker
LS Exchange:A3CNKN
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Copel Achieves 20.8% Increase in Recurring EBITDA in 2Q26 Recurring

Aug 5, 2026

Closed 14.90 (+0.3%) on Aug 6, 2026

Material Fact 04/26 - Copel Distribuição’s 6th Periodic Rate Review Cycle

Jun 23, 2026

Material Fact 02/26 - Amendment and Renewal of the Share Buyback Program

May 21, 2026

Notice to the Market 10/26 - Fitch reaffirms 'AAA(bra)' Rating for Copel and its Subsidiaries

May 15, 2026

COPEL - Copel's Recurring Ebitda Amounted to R$ 1,754.6 Million in 1Q26, a 16.7% Increase Compared to the R$ 1,503.2 Million Recorded in 1Q25

May 5, 2026

Notice to the Market 09/26 - Copel Establishes Itself as One of the Top Companies in ESG Practices - Dow Jones Best-in-Class Index

May 4, 2026

Notice to Shareholders 04/26 - Confirmation of the dividend payment date

Apr 23, 2026

Notice to the Market 08/26 - Copel DIS´s billed increased by 2.1% in 1Q26

Apr 22, 2026

Notice to Shareholders 03/26 - First dividend distribution of 2026

Apr 15, 2026

Companhia Paranaense de Energia: Material Fact 01/26 - COPEL wins capacity reserve auction with two hydro power plants

Mar 18, 2026

All Companhia Paranaense de Energia news

Decks

Companhia Paranaense de Energia on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
15 in the last 12 months · 15 in all · newest Aug 6, 2026 · oldest 2026
Decks
28 decks · latest Feb 27, 2026

Where Companhia Paranaense de Energia is listed

ListingExchangeCountryCurrency
B3:CPLE3 · Home listingB3BrazilBRL
NYSE:ELPCNYSEUnited StatesUSD
B3:CPLE3FB3BrazilBRL
gettex:ELPgettexGermanyEUR
B3:CPLE99B3BrazilBRL
BCBA:ELPCBCBAArgentinaARS
BME:XCOPOMadridSpainEUR
B3:CPLE99FB3BrazilBRL
LS Exchange:A3CNKN · This pageLS ExchangeGermanyEUR
Frankfurt:ELP1FrankfurtGermanyEUR
Lang & Schwarz:A3CNKNLang & SchwarzGermanyEUR
Frankfurt:ELPFrankfurtGermanyEUR
BCBA:ELPCDBCBAArgentinaUSD
BMV:ELPCNBMVMexicoMXN
Frankfurt:ELP0FrankfurtGermanyEUR
Tradegate:ELPTradegateGermanyEUR
Dusseldorf:ELPDusseldorfGermanyEUR
Stuttgart:ELPStuttgartGermanyEUR
BOATS:ELPCBOATSUnited StatesUSD
BCBA:ELPCCBCBAArgentinaUSD
Lang & Schwarz:A400EYLang & SchwarzGermanyEUR
LS Exchange:A400EYLS ExchangeGermanyEUR
Munich:ELPMunichGermanyEUR
Stuttgart:ELP0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Companhia Paranaense de Energia.