Stock listing

Tradegate:ELP Companhia Paranaense de Energia Aktie

German listing (Tradegate) of Companhia Paranaense de Energia · home listing B3:CPLE3

Follow Companhia Paranaense de Energia into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:CPLE3

15.28 BRL +0.27 (+1.8%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CPLE3

Past year +12.5% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
15.05 – 15.29 BRLNov 11, 2026
Volume
12.07M sharesNov 11, 2026
Market cap
45.38B BRLAt the close on Nov 11, 2026 · price × 2.97B shares outstanding
52-week range
12.02 – 18.00 BRLLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
359.6M BRLMedian day 18.87M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Companhia Paranaense de Energia logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:CPLE3 · Home15.28 BRL+0.27 (+1.8%)12,070,10015.0815.2915.0515.01Close on Nov 11, 2026
NYSE:ELPC$10.66 USD-0.30 (-2.7%)482,051$10.82$10.87$10.60$10.96Close on Nov 12, 2026
Frankfurt:ELP€12.19 EUR+0.006 (0.0%)—€12.19€12.19€12.19€12.19Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · BMFBOVESPA:CPLE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.28+0.27+1.8%15.0815.2915.0512,070,100
15.01-0.13-0.9%15.2015.2614.9613,811,100
15.14+0.31+2.1%14.9615.1414.7713,875,300
14.83+0.38+2.6%14.5414.8814.4417,214,300
14.45-0.14-1.0%14.4914.9614.4525,623,000
14.59+0.48+3.4%14.1614.6314.1629,064,500
14.11-0.21-1.5%14.0514.1813.8637,304,300
14.32-0.18-1.2%14.3714.4414.0435,148,800
14.50-0.19-1.3%14.8414.8414.3824,759,000
14.69-0.44-2.9%15.0215.1214.6234,135,700
15.13+0.03+0.2%15.1615.2814.8847,662,700
15.10-2.24-12.9%15.0415.8713.3068,460,600
17.34-0.14-0.8%17.4917.5517.2414,274,200
17.48+0.12+0.7%17.1817.4817.1613,554,400
17.36-0.29-1.6%17.6517.7617.1314,574,700
17.65+0.01+0.1%17.7717.8017.3923,959,200
17.64-0.06-0.3%17.7517.9217.4414,112,400
17.70+0.33+1.9%17.3717.7817.3318,059,600
17.37-0.08-0.5%17.1917.5117.0126,462,400
17.45-0.06-0.3%17.3317.5017.1217,817,600
17.51-0.14-0.8%17.4217.5617.2733,217,700
17.650.000.0%17.7617.8517.6146,852,900
17.65+0.19+1.1%17.4617.7217.4329,863,400
17.46+0.13+0.8%17.4517.5517.2624,570,700
17.33+0.08+0.5%17.3817.5617.1238,043,600
17.25+0.64+3.9%16.7018.0016.6981,724,000
16.61+0.54+3.4%16.4916.6716.0221,644,700
16.07+0.07+0.4%15.9316.1115.8415,194,200
16.00+0.25+1.6%16.0516.0715.8219,325,800
15.75+0.07+0.4%15.6215.8215.5513,425,700
15.68-0.10-0.6%15.5815.7715.558,538,500
15.78+0.13+0.8%15.5715.8315.5315,746,600
15.65-0.14-0.9%15.8715.8715.5912,834,500
15.79-0.35-2.2%15.9916.1315.7318,279,800
16.14+0.04+0.2%16.0116.1815.9915,003,200
16.10+0.11+0.7%16.1016.2216.0210,848,600
15.99-0.12-0.7%16.0016.0515.9224,469,000
16.11+0.03+0.2%16.1616.1815.8112,717,200
16.08+0.14+0.9%15.8716.2015.8518,357,800
15.94+0.02+0.1%16.0016.0815.8810,203,400
15.92-0.04-0.3%15.6116.0015.5219,836,500
15.96-0.18-1.1%16.2616.2615.8610,713,900
16.14+0.16+1.0%15.8516.2615.8319,270,500
15.98-0.02-0.1%15.8315.9815.7113,065,400
16.00+0.15+0.9%16.0116.1215.8525,188,100
15.85+0.07+0.4%15.7015.8515.5931,309,800
15.78+0.18+1.2%15.7215.9115.7218,470,900
15.60+0.40+2.6%15.3015.7315.2931,811,700
15.20+0.25+1.7%15.0315.3714.8830,256,200
14.95+0.27+1.8%14.8014.9514.7222,657,100
14.68+0.11+0.8%14.6714.7414.4515,530,100
14.57-0.08-0.5%14.5014.6414.5011,728,700
14.650.000.0%14.6514.8014.5213,277,100
14.65+0.30+2.1%14.4014.7314.3316,835,900
14.35+0.20+1.4%13.9714.4513.9714,383,000
14.15+0.12+0.9%14.1114.3614.0513,739,300
14.03+0.21+1.5%13.6914.0813.6523,394,600
13.82+0.10+0.7%13.9214.0013.7215,330,400
13.72-0.07-0.5%13.8013.9813.7024,183,400
13.79+0.10+0.7%13.6913.8013.6024,231,500
13.69-0.11-0.8%13.6413.7513.4125,289,400
13.800.000.0%13.8113.9813.6323,822,700
13.80-0.14-1.0%14.0014.0013.7334,103,600
13.94-0.36-2.5%14.2914.3713.9416,509,000

Splits

2 splits since 2007 · BMFBOVESPA:CPLE3 · every price before a split is adjusted for it

DayRatioWhat
10-for-1Split
1-for-1000Consolidation
Ticker
Tradegate:ELP
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Copel Achieves 20.8% Increase in Recurring EBITDA in 2Q26 Recurring

Aug 5, 2026

Closed 14.90 (+0.3%) on Aug 6, 2026

Material Fact 04/26 - Copel Distribuição’s 6th Periodic Rate Review Cycle

Jun 23, 2026

Closed 15.02 (+0.2%) on Jun 24, 2026

Material Fact 02/26 - Amendment and Renewal of the Share Buyback Program

May 21, 2026

Closed 14.73 (-1.1%) on May 22, 2026

Notice to the Market 10/26 - Fitch reaffirms 'AAA(bra)' Rating for Copel and its Subsidiaries

May 15, 2026

Closed 14.85 (0.0%) on May 18, 2026

COPEL - Copel's Recurring Ebitda Amounted to R$ 1,754.6 Million in 1Q26, a 16.7% Increase Compared to the R$ 1,503.2 Million Recorded in 1Q25

May 5, 2026

Closed 15.75 (-0.9%) on May 6, 2026

Notice to the Market 09/26 - Copel Establishes Itself as One of the Top Companies in ESG Practices - Dow Jones Best-in-Class Index

May 4, 2026

Closed 15.87 (-0.2%) on May 4, 2026

Notice to Shareholders 04/26 - Confirmation of the dividend payment date

Apr 23, 2026

Closed 16.59 (-1.3%) on Apr 24, 2026

Notice to the Market 08/26 - Copel DIS´s billed increased by 2.1% in 1Q26

Apr 22, 2026

Closed 16.71 (-1.1%) on Apr 22, 2026

Notice to Shareholders 03/26 - First dividend distribution of 2026

Apr 15, 2026

Closed 16.80 (-0.2%) on Apr 16, 2026

Companhia Paranaense de Energia: Material Fact 01/26 - COPEL wins capacity reserve auction with two hydro power plants

Mar 18, 2026

Closed 15.47 (+1.8%) on Mar 19, 2026

All Companhia Paranaense de Energia news

Decks

Companhia Paranaense de Energia on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
15 in the last 12 months · 15 in all · newest Aug 6, 2026 · oldest 2026
Decks
30 decks · latest Feb 27, 2026

Where Companhia Paranaense de Energia is listed

ListingExchangeCountryCurrency
B3:CPLE3 · Home listingB3BrazilBRL
NYSE:ELPCNYSEUnited StatesUSD
B3:CPLE3FB3BrazilBRL
gettex:ELPgettexGermanyEUR
B3:CPLE99B3BrazilBRL
BCBA:ELPCBCBAArgentinaARS
BME:XCOPOMadridSpainEUR
B3:CPLE99FB3BrazilBRL
LS Exchange:A3CNKNLS ExchangeGermanyEUR
Frankfurt:ELP1FrankfurtGermanyEUR
Lang & Schwarz:A3CNKNLang & SchwarzGermanyEUR
Frankfurt:ELPFrankfurtGermanyEUR
BCBA:ELPCDBCBAArgentinaUSD
BMV:ELPCNBMVMexicoMXN
Frankfurt:ELP0FrankfurtGermanyEUR
Tradegate:ELP · This pageTradegateGermanyEUR
Dusseldorf:ELPDusseldorfGermanyEUR
Stuttgart:ELPStuttgartGermanyEUR
BOATS:ELPCBOATSUnited StatesUSD
BCBA:ELPCCBCBAArgentinaUSD
Lang & Schwarz:A400EYLang & SchwarzGermanyEUR
LS Exchange:A400EYLS ExchangeGermanyEUR
Munich:ELPMunichGermanyEUR
Stuttgart:ELP0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Companhia Paranaense de Energia.