Stock listing
Frankfurt:ELP Companhia Paranaense de Energia Aktie
German listing (Frankfurt) of Companhia Paranaense de Energia · home listing B3:CPLE3
Follow Companhia Paranaense de Energia into a list and get an email when it puts out news.
Share price · FWB:ELP
€12.19 EUR +0.01 (+0.0%)
Close on Nov 5, 2026
- Day range
- €12.19 – €12.19 EURNov 5, 2026
- Market cap
- €9.05B EURAt the close on Nov 5, 2026 · price × 742.4M shares outstanding
- 52-week range
- €7.34 – €12.64 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €1,246 EURMedian day 0 shares · 61 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CPLE3 · Home | 14.45 BRL | -0.14 (-1.0%) | 25,623,000 | 14.49 | 14.96 | 14.45 | 14.59 | Close on Nov 5, 2026 |
| NYSE:ELPC | $10.70 USD | +0.18 (+1.7%) | 823,000 | $10.64 | $10.81 | $10.64 | $10.52 | Close on Nov 6, 2026 |
| Frankfurt:ELP | €12.19 EUR | +0.006 (0.0%) | — | €12.19 | €12.19 | €12.19 | €12.19 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · FWB:ELP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.19 | +0.006 | 0.0% | €12.19 | €12.19 | €12.19 | 0 | |
| €12.19 | 0.00 | 0.0% | €12.19 | €12.19 | €12.19 | 0 | |
| €12.19 | -0.003 | 0.0% | €12.19 | €12.19 | €12.19 | 0 | |
| €12.19 | -0.062 | -0.5% | €12.19 | €12.19 | €12.19 | 0 | |
| €12.25 | +0.153 | +1.3% | €12.25 | €12.25 | €12.25 | 0 | |
| €12.10 | -0.036 | -0.3% | €12.10 | €12.10 | €12.10 | 0 | |
| €12.13 | -0.087 | -0.7% | €12.13 | €12.13 | €12.13 | 0 | |
| €12.22 | +0.052 | +0.4% | €12.22 | €12.22 | €12.22 | 0 | |
| €12.17 | +0.026 | +0.2% | €12.17 | €12.17 | €12.17 | 0 | |
| €12.14 | +0.058 | +0.5% | €12.14 | €12.14 | €12.14 | 0 | |
| €12.08 | -0.22 | -1.8% | €12.08 | €12.08 | €12.08 | 3,500 | |
| €12.30 | +0.013 | +0.1% | €12.33 | €12.34 | €12.29 | 0 | |
| €12.29 | -0.044 | -0.4% | €12.33 | €12.41 | €12.18 | 0 | |
| €12.34 | +0.242 | +2.0% | €12.47 | €12.51 | €12.31 | 0 | |
| €12.09 | +0.079 | +0.7% | €12.16 | €12.20 | €12.05 | 0 | |
| €12.01 | -0.083 | -0.7% | €12.21 | €12.38 | €11.90 | 0 | |
| €12.10 | -0.09 | -0.7% | €12.30 | €12.35 | €11.92 | 0 | |
| €12.19 | -0.332 | -2.7% | €12.61 | €12.64 | €12.06 | 0 | |
| €12.52 | +0.036 | +0.3% | €12.52 | €12.52 | €12.43 | 0 | |
| €12.48 | +0.174 | +1.4% | €12.46 | €12.49 | €12.43 | 64 | |
| €12.31 | -0.029 | -0.2% | €12.32 | €12.32 | €12.17 | 0 | |
| €12.34 | -0.047 | -0.4% | €12.17 | €12.41 | €12.13 | 0 | |
| €12.39 | -0.029 | -0.2% | €12.39 | €12.41 | €12.38 | 0 | |
| €12.41 | +1.55 | +14.3% | €11.71 | €12.42 | €11.70 | 2,642 | |
| €10.86 | +0.06 | +0.6% | €10.86 | €10.86 | €10.86 | 0 | |
| €10.80 | +0.214 | +2.0% | €11.00 | €11.01 | €10.80 | 0 | |
| €10.59 | +0.281 | +2.7% | €10.64 | €10.65 | €10.56 | 0 | |
| €10.31 | +0.112 | +1.1% | €10.41 | €10.42 | €10.24 | 0 | |
| €10.20 | -0.115 | -1.1% | €10.54 | €10.55 | €10.12 | 0 | |
| €10.31 | -0.174 | -1.7% | €10.40 | €10.44 | €10.20 | 0 | |
| €10.49 | -0.319 | -3.0% | €10.51 | €10.53 | €10.38 | 0 | |
| €10.81 | +0.034 | +0.3% | €11.03 | €11.05 | €10.79 | 0 | |
| €10.77 | +0.089 | +0.8% | €10.86 | €10.89 | €10.69 | 0 | |
| €10.68 | +0.019 | +0.2% | €10.68 | €10.70 | €10.60 | 0 | |
| €10.66 | +0.001 | 0.0% | €10.81 | €10.87 | €10.58 | 0 | |
| €10.66 | +0.282 | +2.7% | €10.84 | €10.90 | €10.66 | 0 | |
| €10.38 | -0.187 | -1.8% | €10.50 | €10.56 | €10.36 | 0 | |
| €10.57 | +0.282 | +2.7% | €10.57 | €10.57 | €10.57 | 0 | |
| €10.29 | -0.492 | -4.6% | €10.61 | €10.62 | €10.27 | 0 | |
| €10.78 | +0.365 | +3.5% | €10.84 | €10.98 | €10.65 | 522 | |
| €10.41 | -0.035 | -0.3% | €10.64 | €10.70 | €10.41 | 0 | |
| €10.45 | -0.052 | -0.5% | €10.65 | €10.67 | €10.44 | 0 | |
| €10.50 | +0.101 | +1.0% | €10.40 | €10.50 | €10.39 | 0 | |
| €10.40 | +0.14 | +1.4% | €10.40 | €10.40 | €10.40 | 0 | |
| €10.26 | -0.144 | -1.4% | €10.40 | €10.41 | €10.26 | 0 | |
| €10.40 | +0.458 | +4.6% | €10.40 | €10.40 | €10.40 | 0 | |
| €9.944 | +0.112 | +1.1% | €9.944 | €9.944 | €9.944 | 0 | |
| €9.832 | +0.163 | +1.7% | €9.86 | €9.866 | €9.783 | 0 | |
| €9.669 | +0.086 | +0.9% | €9.625 | €9.676 | €9.608 | 0 | |
| €9.583 | +0.055 | +0.6% | €9.587 | €9.599 | €9.518 | 0 | |
| €9.528 | -0.153 | -1.6% | €9.528 | €9.528 | €9.528 | 0 | |
| €9.681 | +0.212 | +2.2% | €9.681 | €9.681 | €9.681 | 0 | |
| €9.469 | +0.18 | +1.9% | €9.469 | €9.469 | €9.469 | 0 | |
| €9.289 | +0.23 | +2.5% | €9.307 | €9.334 | €9.269 | 0 | |
| €9.059 | +0.215 | +2.4% | €9.109 | €9.17 | €9.044 | 160 | |
| €8.844 | -0.172 | -1.9% | €8.872 | €8.906 | €8.823 | 0 | |
| €9.016 | +0.017 | +0.2% | €9.012 | €9.062 | €8.886 | 0 | |
| €8.999 | +0.13 | +1.5% | €8.999 | €8.999 | €8.999 | 0 | |
| €8.869 | -0.121 | -1.3% | €8.919 | €8.928 | €8.863 | 0 | |
| €8.99 | -0.13 | -1.4% | €9.037 | €9.047 | €8.984 | 60 | |
| €9.12 | -0.004 | 0.0% | €9.211 | €9.232 | €9.014 | 0 | |
| €9.124 | -0.355 | -3.7% | €9.265 | €9.291 | €8.992 | 0 | |
| €9.479 | -0.359 | -3.6% | €9.485 | €9.485 | €9.395 | 0 | |
| €9.838 | -0.154 | -1.5% | €9.839 | €9.839 | €9.83 | 0 | |
| €9.992 | -0.039 | -0.4% | €9.992 | €9.992 | €9.992 | 0 | |
| €10.03 | 0.00 | 0.0% | €9.992 | €10.05 | €9.991 | 0 | |
| €10.03 | -0.113 | -1.1% | €10.05 | €10.12 | €10.03 | 0 |
Splits
1 split · FWB:ELP · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- Frankfurt:ELP
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Copel Achieves 20.8% Increase in Recurring EBITDA in 2Q26 Recurring
Latest deck · Feb 27, 2026
Energy Co of Parana — Q4 2025 Earnings Presentation
Earnings · 57 slides
Latest news
Copel Achieves 20.8% Increase in Recurring EBITDA in 2Q26 Recurring
Aug 5, 2026
Closed €10.03 (0.0%) on Aug 6, 2026
Material Fact 04/26 - Copel Distribuição’s 6th Periodic Rate Review Cycle
Jun 23, 2026
Closed €9.97 (+1.9%) on Jun 24, 2026
Material Fact 02/26 - Amendment and Renewal of the Share Buyback Program
May 21, 2026
Closed €10.05 (-0.5%) on May 22, 2026
Notice to the Market 10/26 - Fitch reaffirms 'AAA(bra)' Rating for Copel and its Subsidiaries
May 15, 2026
Closed €9.92 (+3.6%) on May 18, 2026
COPEL - Copel's Recurring Ebitda Amounted to R$ 1,754.6 Million in 1Q26, a 16.7% Increase Compared to the R$ 1,503.2 Million Recorded in 1Q25
May 5, 2026
Closed €10.75 (-0.3%) on May 6, 2026
Notice to the Market 09/26 - Copel Establishes Itself as One of the Top Companies in ESG Practices - Dow Jones Best-in-Class Index
May 4, 2026
Closed €10.88 (+2.7%) on May 4, 2026
Notice to Shareholders 04/26 - Confirmation of the dividend payment date
Apr 23, 2026
Closed €11.41 (+0.5%) on Apr 24, 2026
Notice to the Market 08/26 - Copel DIS´s billed increased by 2.1% in 1Q26
Apr 22, 2026
Closed €11.43 (-0.1%) on Apr 22, 2026
Notice to Shareholders 03/26 - First dividend distribution of 2026
Apr 15, 2026
Closed €11.25 (-1.2%) on Apr 16, 2026
Companhia Paranaense de Energia: Material Fact 01/26 - COPEL wins capacity reserve auction with two hydro power plants
Mar 18, 2026
Closed €9.87 (+3.5%) on Mar 19, 2026
Decks
Energy Co of Parana — Q4 2025 Earnings Presentation
Earnings · 57 slides · Feb 27, 2026
Energy Co of Parana — Q3 2025 Earnings Presentation
Earnings · 30 slides · Dec 3, 2025
Energy Co of Parana — Investor Day (November 2025)
Investor day · 113 slides · Nov 19, 2025
Energy Co of Parana — 4Q24 Earnings Presentation
Earnings · 49 slides · Feb 28, 2025
Companhia Paranaense de Energia on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 15 in the last 12 months · 15 in all · newest Aug 6, 2026 · oldest 2026
- Decks
- 30 decks · latest Feb 27, 2026
Where Companhia Paranaense de Energia is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CPLE3 · Home listing | B3 | Brazil | BRL |
| NYSE:ELPC | NYSE | United States | USD |
| B3:CPLE3F | B3 | Brazil | BRL |
| gettex:ELP | gettex | Germany | EUR |
| B3:CPLE99 | B3 | Brazil | BRL |
| BCBA:ELPC | BCBA | Argentina | ARS |
| BME:XCOPO | Madrid | Spain | EUR |
| B3:CPLE99F | B3 | Brazil | BRL |
| LS Exchange:A3CNKN | LS Exchange | Germany | EUR |
| Frankfurt:ELP1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CNKN | Lang & Schwarz | Germany | EUR |
| Frankfurt:ELP · This page | Frankfurt | Germany | EUR |
| BCBA:ELPCD | BCBA | Argentina | USD |
| BMV:ELPCN | BMV | Mexico | MXN |
| Frankfurt:ELP0 | Frankfurt | Germany | EUR |
| Tradegate:ELP | Tradegate | Germany | EUR |
| Dusseldorf:ELP | Dusseldorf | Germany | EUR |
| Stuttgart:ELP | Stuttgart | Germany | EUR |
| BOATS:ELPC | BOATS | United States | USD |
| BCBA:ELPCC | BCBA | Argentina | USD |
| Lang & Schwarz:A400EY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A400EY | LS Exchange | Germany | EUR |
| Munich:ELP | Munich | Germany | EUR |
| Stuttgart:ELP0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Companhia Paranaense de Energia.