Stock listing

LS Exchange:A3CM1D Anebulo Pharmaceuticals, Inc. Aktie

German listing (LS Exchange) of Anebulo Pharmaceuticals, Inc. · home listing OTC:ANEB

Follow Anebulo Pharmaceuticals, Inc. into a list and get an email when it puts out news.

Home listing price · OTC:ANEB

$0.275 USD +0.015 (+5.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OTC:ANEB

Past year -89.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.275 – $0.275 USDNov 6, 2026
Volume: 100 sharesNov 6, 2026
Market cap: $11.22M USDAt the close on Nov 6, 2026 · price × 40.78M shares outstanding
52-week range: $0.0010 – $2.497 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $124 USDMedian day 100 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:ANEB · Home	$0.275 USD	+0.015 (+5.8%)	100	$0.275	$0.275	$0.275	$0.260	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:ANEB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.275	+0.015	+5.8%	$0.275	$0.275	$0.275	100
Thu, Nov 5	$0.260	0.000	0.0%	$0.260	$0.260	$0.0010	18,400
Wed, Nov 4	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	100
Tue, Nov 3	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	100
Mon, Nov 2	$0.260	+0.018	+7.5%	$0.260	$0.260	$0.260	100
Fri, Oct 30	$0.242	-0.018	-7.0%	$0.242	$0.242	$0.242	123
Thu, Oct 29	$0.260	-0.015	-5.5%	$0.260	$0.260	$0.260	100
Wed, Oct 28	$0.275	+0.015	+5.8%	$0.275	$0.275	$0.275	100
Tue, Oct 27	$0.260	-0.015	-5.5%	$0.260	$0.260	$0.260	100
Mon, Oct 26	$0.275	-0.015	-5.2%	$0.275	$0.275	$0.275	100
Fri, Oct 23	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	100
Thu, Oct 22	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	100
Wed, Oct 21	$0.290	-0.005	-1.7%	$0.290	$0.290	$0.290	100
Tue, Oct 20	$0.295	-0.015	-4.8%	$0.295	$0.295	$0.295	100
Thu, Oct 15	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	100
Wed, Oct 14	$0.310	-0.005	-1.6%	$0.310	$0.310	$0.310	100
Tue, Oct 13	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	100
Mon, Oct 12	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	100
Fri, Oct 9	$0.315	+0.005	+1.6%	$0.315	$0.315	$0.315	100
Thu, Oct 8	$0.310	-0.010	-3.1%	$0.310	$0.310	$0.310	100
Wed, Oct 7	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	100
Tue, Oct 6	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	102
Mon, Oct 5	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	113
Fri, Oct 2	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	100
Thu, Oct 1	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	106
Wed, Sep 30	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	100
Tue, Sep 29	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	100
Mon, Sep 28	$0.320	-0.005	-1.5%	$0.320	$0.320	$0.320	100
Fri, Sep 25	$0.325	0.000	0.0%	$0.300	$0.325	$0.300	374
Thu, Sep 24	$0.325	+0.025	+8.3%	$0.325	$0.325	$0.325	200
Wed, Sep 23	$0.300	-0.015	-4.8%	$0.300	$0.300	$0.300	2,200
Tue, Sep 22	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Sep 21	$0.315	+0.015	+5.0%	$0.315	$0.315	$0.315	114
Fri, Sep 18	$0.300	-0.034	-10.2%	$0.300	$0.300	$0.300	100
Thu, Sep 17	$0.334	-0.026	-7.2%	$0.334	$0.334	$0.334	100
Wed, Sep 16	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	100
Tue, Sep 15	$0.360	+0.028	+8.6%	$0.011	$0.360	$0.011	200
Mon, Sep 14	$0.332	0.000	0.0%	$0.332	$0.332	$0.332	100
Fri, Sep 11	$0.332	0.000	0.0%	$0.332	$0.332	$0.332	100
Thu, Sep 10	$0.332	-0.026	-7.2%	$0.332	$0.332	$0.332	100
Wed, Sep 9	$0.357	-0.033	-8.4%	$0.357	$0.357	$0.357	100
Tue, Sep 8	$0.390	+0.031	+8.6%	$0.390	$0.390	$0.390	100
Fri, Sep 4	$0.359	-0.031	-7.9%	$0.359	$0.359	$0.359	100
Thu, Sep 3	$0.390	+0.090	+30.0%	$0.390	$0.390	$0.390	100
Wed, Sep 2	$0.300	-0.015	-4.8%	$0.300	$0.300	$0.300	100
Tue, Sep 1	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Aug 31	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Fri, Aug 28	$0.315	-0.015	-4.5%	$0.315	$0.315	$0.315	100
Thu, Aug 27	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	100
Wed, Aug 26	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	100
Tue, Aug 25	$0.330	+0.017	+5.4%	$0.330	$0.330	$0.330	100
Mon, Aug 24	$0.313	-0.017	-5.2%	$0.313	$0.313	$0.313	100
Fri, Aug 21	$0.330	-0.020	-5.7%	$0.330	$0.330	$0.330	100
Thu, Aug 20	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Aug 19	$0.350	-0.048	-12.1%	$0.350	$0.350	$0.350	100
Tue, Aug 18	$0.398	-0.022	-5.2%	$0.398	$0.398	$0.398	100
Mon, Aug 17	$0.420	+0.100	+31.2%	$0.420	$0.420	$0.420	100
Fri, Aug 14	$0.320	+0.020	+6.7%	$0.395	$0.395	$0.066	1,100
Thu, Aug 13	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Aug 12	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Tue, Aug 11	$0.300	0.000	0.0%	$0.300	$0.300	$0.0010	1,000
Mon, Aug 10	$0.300	-0.004	-1.3%	$0.300	$0.300	$0.300	100
Fri, Aug 7	$0.304	-0.026	-7.9%	$0.304	$0.304	$0.304	100
Thu, Aug 6	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0

Ticker: LS Exchange:A3CM1D
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: LS Exchange
Currency: EUR

Decks

Investor Presentation (October 2024)
Investor deck · 21 slides · October 2024
Investor Presentation (January 2023)
Investor deck · 33 slides · Jan 9, 2023
Investor Day (September 2022)
Investor day · 53 slides · Sep 26, 2022
Technical Presentation (July 2022)
Technical · 14 slides · Jul 5, 2022

Anebulo Pharmaceuticals, Inc. on 6ix

Sector: Health care
Industry: Biotechnology
Decks: 5 decks · latest October 2024

Where Anebulo Pharmaceuticals, Inc. is listed

Listing	Exchange	Country	Currency
OTC:ANEB · Home listing	OTC	United States	USD
LS Exchange:A3CM1D · This page	LS Exchange	Germany	EUR

LS Exchange:A3CM1D Anebulo Pharmaceuticals, Inc. Aktie

Prices by listing

Daily closes

Decks

Investor Presentation (October 2024)

Investor Presentation (January 2023)

Investor Day (September 2022)

Technical Presentation (July 2022)

Anebulo Pharmaceuticals, Inc. on 6ix

Where Anebulo Pharmaceuticals, Inc. is listed