Stock listing
LS Exchange:A3C8KP Coveo Solutions, Inc. Aktie
German listing (LS Exchange) of Coveo Solutions, Inc. · home listing TSX:CVO
Follow Coveo Solutions, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CVO
$4.80 CAD +0.03 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CVO
- Day range
- $4.68 – $4.99 CADOct 30, 2026
- Volume
- 252,235 sharesOct 30, 2026
- Market cap
- $254.2M CADAt the close on Oct 30, 2026 · price × 52.95M shares outstanding
- 52-week range
- $3.59 – $7.52 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $869,858 CADMedian day 161,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CVO · Home | $4.80 CAD | +0.03 (+0.6%) | 252,235 | $4.74 | $4.99 | $4.68 | $4.77 | Close on Oct 30, 2026 |
| OTC:CVOSF | $3.47 USD | 0.00 (0.0%) | — | $3.47 | $3.47 | $3.47 | $3.47 | Close on Oct 27, 2026 |
| Frankfurt:I94 | €2.94 EUR | +0.02 (+0.7%) | — | €2.96 | €3.14 | €2.94 | €2.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CVO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.80 | +0.03 | +0.6% | $4.74 | $4.99 | $4.68 | 252,235 | |
| $4.77 | -0.05 | -1.0% | $4.80 | $4.82 | $4.70 | 216,955 | |
| $4.82 | -0.04 | -0.8% | $4.83 | $4.89 | $4.74 | 148,585 | |
| $4.86 | +0.04 | +0.8% | $4.79 | $4.88 | $4.77 | 175,724 | |
| $4.82 | -0.03 | -0.6% | $4.83 | $4.90 | $4.77 | 153,813 | |
| $4.85 | -0.07 | -1.4% | $4.86 | $4.90 | $4.82 | 110,111 | |
| $4.92 | +0.03 | +0.6% | $4.86 | $4.97 | $4.86 | 314,100 | |
| $4.89 | +0.07 | +1.5% | $4.86 | $4.97 | $4.83 | 228,200 | |
| $4.82 | +0.02 | +0.4% | $4.74 | $4.94 | $4.74 | 266,000 | |
| $4.80 | +0.06 | +1.3% | $4.77 | $4.94 | $4.77 | 142,400 | |
| $4.74 | -0.23 | -4.6% | $4.99 | $5.00 | $4.65 | 213,100 | |
| $4.97 | +0.21 | +4.4% | $4.76 | $5.01 | $4.75 | 317,500 | |
| $4.76 | 0.00 | 0.0% | $4.75 | $4.80 | $4.72 | 146,200 | |
| $4.76 | +0.04 | +0.8% | $4.65 | $4.90 | $4.65 | 316,500 | |
| $4.72 | +0.28 | +6.3% | $4.43 | $4.73 | $4.43 | 267,100 | |
| $4.44 | -0.03 | -0.7% | $4.41 | $4.48 | $4.36 | 204,700 | |
| $4.47 | +0.08 | +1.8% | $4.37 | $4.52 | $4.31 | 203,500 | |
| $4.39 | -0.15 | -3.3% | $4.57 | $4.57 | $4.33 | 179,400 | |
| $4.54 | +0.18 | +4.1% | $4.40 | $4.55 | $4.40 | 338,400 | |
| $4.36 | +0.06 | +1.4% | $4.32 | $4.39 | $4.26 | 197,000 | |
| $4.30 | 0.00 | 0.0% | $4.26 | $4.40 | $4.26 | 259,600 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.34 | $4.25 | 225,900 | |
| $4.30 | +0.04 | +0.9% | $4.24 | $4.35 | $4.22 | 178,900 | |
| $4.26 | +0.10 | +2.4% | $4.16 | $4.30 | $4.09 | 293,900 | |
| $4.16 | +0.01 | +0.2% | $4.16 | $4.22 | $4.13 | 292,500 | |
| $4.15 | +0.26 | +6.7% | $3.91 | $4.19 | $3.91 | 480,700 | |
| $3.89 | -0.30 | -7.2% | $4.06 | $4.10 | $3.75 | 876,700 | |
| $4.19 | +0.04 | +1.0% | $4.14 | $4.20 | $4.09 | 100,200 | |
| $4.15 | -0.03 | -0.7% | $4.13 | $4.19 | $4.12 | 76,500 | |
| $4.18 | +0.03 | +0.7% | $4.18 | $4.19 | $4.10 | 140,000 | |
| $4.15 | +0.04 | +1.0% | $4.10 | $4.15 | $4.075 | 91,900 | |
| $4.11 | -0.02 | -0.5% | $4.12 | $4.17 | $4.045 | 91,200 | |
| $4.13 | -0.17 | -4.0% | $4.26 | $4.34 | $4.08 | 82,400 | |
| $4.30 | +0.21 | +5.1% | $4.18 | $4.32 | $4.00 | 193,300 | |
| $4.09 | +0.10 | +2.5% | $3.99 | $4.12 | $3.99 | 71,600 | |
| $3.99 | -0.09 | -2.2% | $4.05 | $4.05 | $3.94 | 155,600 | |
| $4.08 | +0.02 | +0.5% | $4.05 | $4.10 | $3.99 | 146,700 | |
| $4.06 | -0.21 | -4.9% | $4.24 | $4.24 | $4.04 | 209,900 | |
| $4.27 | +0.07 | +1.7% | $4.18 | $4.28 | $4.17 | 59,700 | |
| $4.20 | +0.08 | +1.9% | $4.16 | $4.20 | $4.075 | 66,000 | |
| $4.12 | -0.06 | -1.4% | $4.20 | $4.20 | $4.05 | 156,900 | |
| $4.18 | -0.24 | -5.4% | $4.41 | $4.41 | $4.15 | 102,300 | |
| $4.42 | +0.08 | +1.8% | $4.26 | $4.47 | $4.26 | 165,200 | |
| $4.34 | -0.06 | -1.4% | $4.37 | $4.40 | $4.31 | 43,400 | |
| $4.40 | +0.15 | +3.5% | $4.26 | $4.42 | $4.25 | 173,300 | |
| $4.25 | -0.07 | -1.6% | $4.30 | $4.32 | $4.20 | 95,300 | |
| $4.32 | +0.02 | +0.5% | $4.27 | $4.34 | $4.26 | 54,577 | |
| $4.30 | -0.21 | -4.7% | $4.40 | $4.46 | $4.22 | 177,758 | |
| $4.51 | +0.10 | +2.3% | $4.42 | $4.56 | $4.39 | 77,900 | |
| $4.41 | -0.08 | -1.8% | $4.49 | $4.50 | $4.36 | 89,500 | |
| $4.49 | +0.01 | +0.2% | $4.50 | $4.56 | $4.49 | 62,900 | |
| $4.48 | -0.06 | -1.3% | $4.50 | $4.57 | $4.46 | 88,700 | |
| $4.54 | -0.10 | -2.2% | $4.63 | $4.63 | $4.50 | 78,000 | |
| $4.64 | -0.14 | -2.9% | $4.76 | $4.76 | $4.55 | 78,500 | |
| $4.78 | +0.19 | +4.1% | $4.58 | $4.81 | $4.58 | 215,800 | |
| $4.59 | +0.10 | +2.2% | $4.53 | $4.60 | $4.40 | 115,400 | |
| $4.49 | -0.12 | -2.6% | $4.60 | $4.62 | $4.47 | 96,002 | |
| $4.61 | +0.10 | +2.2% | $4.45 | $4.66 | $4.45 | 139,950 | |
| $4.51 | +0.09 | +2.0% | $4.38 | $4.57 | $4.37 | 95,800 | |
| $4.42 | +0.10 | +2.3% | $4.24 | $4.43 | $4.20 | 311,700 | |
| $4.32 | -0.06 | -1.4% | $4.33 | $4.43 | $4.245 | 662,100 | |
| $4.38 | -0.17 | -3.7% | $4.67 | $4.92 | $4.28 | 629,700 | |
| $4.55 | +0.22 | +5.1% | $4.47 | $4.57 | $4.17 | 278,000 | |
| $4.33 | -0.12 | -2.7% | $4.45 | $4.45 | $4.20 | 89,500 |
- Ticker
- LS Exchange:A3C8KP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Coveo Acquires Anglera to Make Product Data a Competitive Advantage in AI-Powered eCommerce
Latest earnings call · Oct 29, 2026
Coveo Solutions (TSX:CVO) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Coveo Solutions (TSX:CVO) Q2 2027 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptCoveo Solutions (TSX:CVO) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptCoveo Solutions (TSX:CVO) Q4 2026 Earnings Call
Wed, May 27, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Coveo Acquires Anglera to Make Product Data a Competitive Advantage in AI-Powered eCommerce
Oct 29, 2026
Closed $4.80 (+0.6%) on Oct 30, 2026
Coveo Reports Second Quarter Fiscal 2027 Financial Results
Oct 29, 2026
Closed $4.80 (+0.6%) on Oct 30, 2026
Coles Group Selects Coveo to Enhance Online Search and Product Discovery for Online Grocery Shopping
Oct 21, 2026
Closed $4.92 (+0.6%) on Oct 22, 2026
Coveo Announces Date of Fiscal Second Quarter 2027 Conference Call
Oct 8, 2026
Closed $4.44 (-0.7%) on Oct 8, 2026
Metcash and Coveo Expand Strategic Partnership to Power Next Generation AI-Enabled Experiences for B2B Retail Customers
Sep 28, 2026
Closed $4.30 (+0.9%) on Sep 29, 2026
Coveo Announces Voting Results for 2026 Annual General Meeting of Shareholders
Sep 22, 2026
Closed $3.89 (-7.2%) on Sep 23, 2026
Coveo announces its intention to repurchase for cancellation 2,615,859 subordinate voting shares held by a subsidiary of Qatar Investment Authority
Sep 22, 2026
Closed $3.89 (-7.2%) on Sep 23, 2026
Coveo Reports First Quarter Fiscal 2027 Financial Results
Jul 30, 2026
Closed $4.55 (+5.1%) on Jul 31, 2026
Coveo Announces Date of Fiscal First Quarter 2027 Conference Call
Jul 16, 2026
Closed $4.35 (+1.9%) on Jul 16, 2026
Coveo Named a Leader in the 2026 Gartner® Magic Quadrant(TM) for Search and Product Discovery
Jun 23, 2026
Closed $4.17 (+1.7%) on Jun 23, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 40 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 45 slides · August 2026
Q1 2027 Earnings Presentation
Earnings · 38 slides · Jul 30, 2026
Q4 2026 Earnings Presentation
Earnings · 31 slides · May 27, 2026
Coveo Solutions, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 24 in the last 12 months · 85 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 29, 2026
- Decks
- 18 decks · latest Oct 29, 2026
Where Coveo Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CVO · Home listing | TSX | Canada | CAD |
| OTC:CVOSF | OTC | United States | USD |
| Cboe Canada:CVO | Cboe Canada | Canada | CAD |
| LS Exchange:A3C8KP · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C8KP | Lang & Schwarz | Germany | EUR |
| Frankfurt:I94 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Coveo Solutions, Inc.