Stock listing
LS Exchange:A3C45W Develop Global Limited Aktie
German listing (LS Exchange) of Develop Global Limited · home listing ASX:DVP
Follow Develop Global Limited into a list and get an email when it puts out news.
Home listing price · ASX:DVP
$3.71 AUD -0.20 (-5.1%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:DVP
- Day range so far
- $3.68 – $3.80 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 525,919 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.22B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 330.0M shares outstanding
- 52-week range
- $3.12 – $7.68 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6.48M AUDMedian day 1.26M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DVP · Home | $3.71 AUD | -0.20 (-5.1%) | 525,919 | $3.80 | $3.80 | $3.68 | $3.91 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:IHB1 | €2.40 EUR | -0.10 (-4.0%) | — | €2.40 | €2.40 | €2.40 | €2.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DVP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.91 | -0.04 | -1.0% | $3.99 | $3.99 | $3.75 | 2,967,609 | |
| $3.95 | -0.26 | -6.2% | $4.10 | $4.12 | $3.76 | 2,958,477 | |
| $4.21 | +0.18 | +4.5% | $4.17 | $4.32 | $4.165 | 1,266,720 | |
| $4.03 | +0.20 | +5.2% | $3.83 | $4.04 | $3.78 | 1,073,915 | |
| $3.83 | +0.12 | +3.2% | $3.67 | $3.84 | $3.64 | 1,287,629 | |
| $3.71 | -0.28 | -7.0% | $3.88 | $3.92 | $3.68 | 1,952,685 | |
| $3.99 | -0.03 | -0.7% | $4.06 | $4.06 | $3.905 | 1,012,297 | |
| $4.02 | -0.03 | -0.7% | $4.16 | $4.27 | $4.02 | 2,021,916 | |
| $4.05 | +0.05 | +1.2% | $3.97 | $4.07 | $3.905 | 1,120,508 | |
| $4.00 | -0.10 | -2.4% | $4.09 | $4.09 | $3.98 | 666,725 | |
| $4.10 | +0.19 | +4.9% | $3.99 | $4.10 | $3.97 | 1,615,839 | |
| $3.91 | -0.18 | -4.4% | $4.01 | $4.05 | $3.86 | 2,288,513 | |
| $4.09 | -0.04 | -1.0% | $4.11 | $4.16 | $4.04 | 1,294,026 | |
| $4.13 | -0.20 | -4.6% | $4.30 | $4.30 | $4.10 | 1,381,826 | |
| $4.33 | +0.07 | +1.6% | $4.30 | $4.42 | $4.28 | 1,104,307 | |
| $4.26 | -0.04 | -0.9% | $4.25 | $4.33 | $4.215 | 1,275,971 | |
| $4.30 | -0.05 | -1.1% | $4.24 | $4.35 | $4.19 | 992,041 | |
| $4.35 | -0.04 | -0.9% | $4.42 | $4.43 | $4.24 | 995,971 | |
| $4.39 | +0.01 | +0.2% | $4.38 | $4.44 | $4.32 | 944,364 | |
| $4.38 | +0.03 | +0.7% | $4.37 | $4.42 | $4.32 | 560,040 | |
| $4.35 | +0.03 | +0.7% | $4.32 | $4.385 | $4.26 | 881,689 | |
| $4.32 | -0.18 | -4.0% | $4.43 | $4.48 | $4.27 | 1,509,407 | |
| $4.50 | -0.50 | -10.0% | $4.90 | $4.945 | $4.435 | 3,456,345 | |
| $5.00 | -0.01 | -0.2% | $5.10 | $5.10 | $4.86 | 943,696 | |
| $5.01 | -0.31 | -5.8% | $5.29 | $5.37 | $5.00 | 843,334 | |
| $5.32 | +0.11 | +2.1% | $5.09 | $5.37 | $5.09 | 642,230 | |
| $5.21 | 0.00 | 0.0% | $5.10 | $5.27 | $5.02 | 831,278 | |
| $5.21 | +0.01 | +0.2% | $5.35 | $5.38 | $5.205 | 889,529 | |
| $5.20 | +0.03 | +0.6% | $5.24 | $5.32 | $5.15 | 746,001 | |
| $5.17 | -0.12 | -2.3% | $5.20 | $5.33 | $5.15 | 1,060,095 | |
| $5.29 | +0.56 | +11.8% | $4.85 | $5.29 | $4.85 | 4,327,940 | |
| $4.73 | +0.05 | +1.1% | $4.61 | $4.78 | $4.56 | 1,729,154 | |
| $4.68 | -0.02 | -0.4% | $4.73 | $4.76 | $4.56 | 1,910,631 | |
| $4.70 | -0.11 | -2.3% | $4.74 | $4.75 | $4.645 | 1,330,435 | |
| $4.81 | -0.09 | -1.8% | $4.88 | $4.90 | $4.77 | 912,709 | |
| $4.90 | -0.47 | -8.8% | $4.97 | $4.99 | $4.72 | 2,970,094 | |
| $5.37 | -0.06 | -1.1% | $5.36 | $5.43 | $5.24 | 824,423 | |
| $5.43 | +0.14 | +2.6% | $5.38 | $5.44 | $5.22 | 1,567,023 | |
| $5.29 | +0.09 | +1.7% | $5.18 | $5.34 | $5.13 | 1,499,778 | |
| $5.20 | -0.16 | -3.0% | $5.36 | $5.38 | $5.18 | 505,685 | |
| $5.36 | +0.04 | +0.8% | $5.34 | $5.42 | $5.26 | 563,336 | |
| $5.32 | +0.06 | +1.1% | $5.40 | $5.44 | $5.245 | 809,681 | |
| $5.26 | -0.24 | -4.4% | $5.30 | $5.31 | $5.09 | 1,160,466 | |
| $5.50 | +0.09 | +1.7% | $5.33 | $5.53 | $5.33 | 587,743 | |
| $5.41 | -0.36 | -6.2% | $5.61 | $5.70 | $5.41 | 1,197,292 | |
| $5.77 | +0.11 | +1.9% | $5.67 | $5.84 | $5.62 | 904,547 | |
| $5.66 | +0.17 | +3.1% | $5.60 | $5.90 | $5.56 | 1,758,051 | |
| $5.49 | +0.24 | +4.6% | $5.34 | $5.61 | $5.32 | 1,411,429 | |
| $5.25 | +0.01 | +0.2% | $5.24 | $5.30 | $5.08 | 1,476,373 | |
| $5.24 | +0.01 | +0.2% | $5.21 | $5.45 | $5.17 | 1,281,832 | |
| $5.23 | +0.06 | +1.2% | $5.10 | $5.29 | $5.03 | 1,070,422 | |
| $5.17 | +0.33 | +6.8% | $5.02 | $5.19 | $5.01 | 1,054,528 | |
| $4.84 | -0.01 | -0.2% | $4.75 | $4.99 | $4.70 | 1,260,928 | |
| $4.85 | -0.09 | -1.8% | $4.85 | $5.00 | $4.81 | 902,867 | |
| $4.94 | +0.21 | +4.4% | $4.78 | $4.96 | $4.74 | 1,641,715 | |
| $4.73 | -0.34 | -6.7% | $4.94 | $4.97 | $4.695 | 1,392,949 | |
| $5.07 | -0.04 | -0.8% | $5.10 | $5.18 | $5.04 | 905,512 | |
| $5.11 | +0.15 | +3.0% | $4.90 | $5.15 | $4.84 | 1,081,763 | |
| $4.96 | -0.14 | -2.7% | $5.02 | $5.10 | $4.89 | 1,606,088 | |
| $5.10 | -0.14 | -2.7% | $5.27 | $5.30 | $5.05 | 1,952,387 | |
| $5.24 | -0.07 | -1.3% | $5.28 | $5.335 | $5.16 | 1,640,426 | |
| $5.31 | +0.12 | +2.3% | $5.29 | $5.42 | $5.27 | 882,132 | |
| $5.19 | +0.33 | +6.8% | $4.98 | $5.26 | $4.97 | 1,703,190 | |
| $4.86 | +0.10 | +2.1% | $4.72 | $4.86 | $4.63 | 1,354,810 | |
| $4.76 | -0.08 | -1.7% | $4.80 | $4.84 | $4.70 | 1,282,387 |
- Ticker
- LS Exchange:A3C45W
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Appendix 5B Cash Flow Report - September 2026
Latest deck · Nov 10, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides
Latest news
Quarterly Appendix 5B Cash Flow Report - September 2026
Oct 28, 2026
Closed $3.95 (-6.2%) on Oct 29, 2026
Quarterly Activities Report - September 2026
Oct 28, 2026
Closed $3.95 (-6.2%) on Oct 29, 2026
FY27 Guidance
Sep 28, 2026
Closed $5.00 (-0.2%) on Sep 29, 2026
Woodlawn set for big growth
Aug 26, 2026
Closed $5.66 (+3.1%) on Aug 27, 2026
GNG: EPC Contract - Yitirrti Project
Aug 16, 2026
Closed $4.94 (+4.4%) on Aug 17, 2026
EPC Contract Awarded to GRES for Yitirrti
Aug 16, 2026
Closed $4.94 (+4.4%) on Aug 17, 2026
Response to ASX Price and Volume Query
Jul 29, 2026
Closed $4.64 (+0.9%) on Jul 30, 2026
Qube Holdings to be removed from the S&P/ASX 200 Index
Jul 3, 2026
Closed $6.32 (+0.5%) on Jul 6, 2026
MLG: $70m Integrated Mining&Crushing Contract Awarded by DVP
Jun 29, 2026
Closed $6.39 (+0.2%) on Jun 30, 2026
Develop makes FID on two growth projects and secures funding
Jun 9, 2026
Closed $6.10 (-4.5%) on Jun 10, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 10, 2025
Investor Presentation (September 2025)
Investor deck · 20 slides · September 2025
Investor Presentation (June 2025)
Investor deck · 48 slides · Jun 25, 2025
Investor Presentation (March 2025)
Investor deck · 17 slides · Mar 17, 2025
Develop Global Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 102 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 30 decks · latest Nov 10, 2025
Where Develop Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DVP · Home listing | ASX | Australia | AUD |
| OTC:VTEXF | OTC | United States | USD |
| Lang & Schwarz:A3C45W | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C45W · This page | LS Exchange | Germany | EUR |
| gettex:IHB1 | gettex | Germany | EUR |
| Dusseldorf:IHB1 | Dusseldorf | Germany | EUR |
| Tradegate:IHB1 | Tradegate | Germany | EUR |
| Frankfurt:IHB1 | Frankfurt | Germany | EUR |
| Stuttgart:IHB1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Develop Global Limited.