Stock listing
LS Exchange:A2QRTZ Genomtec SA Aktie
German listing (LS Exchange) of Genomtec SA · home listing GPW:GMT
Follow Genomtec SA into a list and get an email when it puts out news.
Home listing price · GPW:GMT
2.59 PLN -0.07 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:GMT
- Day range
- 2.54 – 2.67 PLNOct 30, 2026
- Volume
- 23,302 sharesOct 30, 2026
- Market cap
- 44.20M PLNAt the close on Oct 30, 2026 · price × 17.06M shares outstanding
- 52-week range
- 2.46 – 6.87 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 105,366 PLNMedian day 16,493 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:GMT · Home | 2.59 PLN | -0.07 (-2.6%) | 23,302 | 2.67 | 2.67 | 2.54 | 2.66 | Close on Oct 30, 2026 |
| Frankfurt:4VI | €0.522 EUR | -0.019 (-3.5%) | — | €0.546 | €0.547 | €0.522 | €0.541 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GMT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.59 | -0.07 | -2.6% | 2.67 | 2.67 | 2.54 | 23,302 | |
| 2.66 | -0.01 | -0.4% | 2.67 | 2.67 | 2.57 | 7,765 | |
| 2.67 | -0.025 | -0.9% | 2.61 | 2.695 | 2.59 | 15,019 | |
| 2.695 | -0.005 | -0.2% | 2.75 | 2.75 | 2.63 | 11,063 | |
| 2.70 | -0.055 | -2.0% | 2.785 | 2.785 | 2.63 | 15,025 | |
| 2.755 | -0.125 | -4.3% | 2.88 | 2.88 | 2.75 | 11,573 | |
| 2.88 | -0.05 | -1.7% | 2.93 | 2.94 | 2.76 | 25,812 | |
| 2.93 | +0.14 | +5.0% | 2.79 | 2.98 | 2.77 | 51,246 | |
| 2.79 | +0.14 | +5.3% | 2.63 | 2.835 | 2.46 | 119,673 | |
| 2.65 | -0.245 | -8.5% | 2.65 | 2.90 | 2.62 | 171,060 | |
| 2.895 | -0.015 | -0.5% | 2.94 | 2.965 | 2.79 | 58,410 | |
| 2.91 | -0.07 | -2.3% | 2.945 | 2.98 | 2.89 | 11,241 | |
| 2.98 | +0.08 | +2.8% | 2.90 | 3.00 | 2.87 | 22,328 | |
| 2.90 | -0.095 | -3.2% | 2.98 | 2.99 | 2.90 | 33,452 | |
| 2.995 | -0.075 | -2.4% | 3.02 | 3.09 | 2.92 | 49,571 | |
| 3.07 | -0.01 | -0.3% | 3.02 | 3.08 | 3.005 | 8,481 | |
| 3.08 | +0.005 | +0.2% | 3.075 | 3.10 | 3.01 | 9,931 | |
| 3.075 | +0.015 | +0.5% | 3.01 | 3.10 | 3.01 | 14,556 | |
| 3.06 | -0.11 | -3.5% | 3.17 | 3.17 | 3.00 | 45,664 | |
| 3.17 | +0.155 | +5.1% | 3.00 | 3.29 | 3.00 | 14,642 | |
| 3.015 | -0.13 | -4.1% | 3.235 | 3.235 | 3.015 | 15,516 | |
| 3.145 | -0.115 | -3.5% | 3.25 | 3.25 | 3.00 | 44,605 | |
| 3.26 | -0.02 | -0.6% | 3.28 | 3.28 | 3.245 | 17,693 | |
| 3.28 | -0.055 | -1.6% | 3.33 | 3.39 | 3.27 | 43,341 | |
| 3.335 | -0.09 | -2.6% | 3.39 | 3.50 | 3.335 | 26,946 | |
| 3.425 | -0.125 | -3.5% | 3.60 | 3.60 | 3.42 | 51,828 | |
| 3.55 | +0.015 | +0.4% | 3.53 | 3.65 | 3.53 | 11,787 | |
| 3.535 | -0.095 | -2.6% | 3.63 | 3.65 | 3.535 | 11,181 | |
| 3.63 | +0.01 | +0.3% | 3.64 | 3.64 | 3.50 | 9,312 | |
| 3.62 | +0.07 | +2.0% | 3.555 | 3.65 | 3.555 | 1,552 | |
| 3.55 | -0.095 | -2.6% | 3.645 | 3.65 | 3.54 | 11,049 | |
| 3.645 | -0.005 | -0.1% | 3.65 | 3.65 | 3.53 | 18,856 | |
| 3.65 | +0.04 | +1.1% | 3.66 | 3.665 | 3.57 | 11,154 | |
| 3.61 | 0.00 | 0.0% | 3.675 | 3.675 | 3.60 | 7,765 | |
| 3.61 | -0.08 | -2.2% | 3.65 | 3.68 | 3.61 | 11,532 | |
| 3.69 | -0.02 | -0.5% | 3.705 | 3.705 | 3.61 | 19,365 | |
| 3.71 | +0.095 | +2.6% | 3.615 | 3.71 | 3.615 | 5,793 | |
| 3.615 | -0.065 | -1.8% | 3.61 | 3.685 | 3.52 | 41,984 | |
| 3.68 | -0.01 | -0.3% | 3.605 | 3.685 | 3.605 | 8,327 | |
| 3.69 | +0.06 | +1.7% | 3.725 | 3.725 | 3.60 | 19,859 | |
| 3.63 | +0.01 | +0.3% | 3.625 | 3.735 | 3.625 | 5,719 | |
| 3.62 | -0.02 | -0.5% | 3.64 | 3.73 | 3.615 | 22,870 | |
| 3.64 | -0.055 | -1.5% | 3.725 | 3.725 | 3.61 | 15,275 | |
| 3.695 | -0.07 | -1.9% | 3.70 | 3.765 | 3.695 | 3,568 | |
| 3.765 | +0.07 | +1.9% | 3.69 | 3.80 | 3.69 | 13,165 | |
| 3.695 | +0.03 | +0.8% | 3.835 | 3.835 | 3.64 | 9,066 | |
| 3.665 | -0.095 | -2.5% | 3.62 | 3.775 | 3.62 | 16,493 | |
| 3.76 | +0.08 | +2.2% | 3.68 | 3.96 | 3.66 | 22,995 | |
| 3.68 | -0.07 | -1.9% | 3.70 | 3.76 | 3.66 | 5,254 | |
| 3.75 | +0.01 | +0.3% | 3.645 | 3.76 | 3.645 | 6,105 | |
| 3.74 | +0.06 | +1.6% | 3.70 | 3.775 | 3.68 | 16,493 | |
| 3.68 | -0.14 | -3.7% | 3.82 | 3.82 | 3.62 | 3,038 | |
| 3.82 | +0.04 | +1.1% | 3.80 | 3.84 | 3.65 | 24,632 | |
| 3.78 | -0.02 | -0.5% | 3.80 | 3.80 | 3.695 | 23,219 | |
| 3.80 | -0.04 | -1.0% | 3.75 | 3.835 | 3.71 | 2,457 | |
| 3.84 | -0.06 | -1.5% | 3.90 | 3.91 | 3.725 | 61,843 | |
| 3.90 | -0.145 | -3.6% | 3.99 | 3.99 | 3.85 | 14,390 | |
| 4.045 | +0.095 | +2.4% | 3.935 | 4.045 | 3.935 | 8,010 | |
| 3.95 | -0.14 | -3.4% | 4.09 | 4.095 | 3.94 | 18,941 | |
| 4.09 | 0.00 | 0.0% | 4.09 | 4.09 | 3.935 | 12,542 | |
| 4.09 | -0.045 | -1.1% | 4.135 | 4.20 | 3.98 | 29,976 | |
| 4.135 | -0.145 | -3.4% | 4.29 | 4.45 | 4.12 | 79,424 | |
| 4.28 | +0.20 | +4.9% | 4.47 | 4.475 | 4.155 | 149,642 | |
| 4.08 | +0.55 | +15.6% | 3.58 | 4.18 | 3.52 | 129,141 | |
| 3.53 | -0.18 | -4.9% | 3.74 | 3.83 | 3.50 | 79,645 | |
| 3.71 | -0.09 | -2.4% | 3.83 | 3.995 | 3.695 | 52,537 | |
| 3.80 | -0.235 | -5.8% | 3.91 | 4.00 | 3.79 | 112,086 |
- Ticker
- LS Exchange:A2QRTZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 1, 2026
GMT: Net loss narrowed and revenue rose, but continued funding and market risks persist
Latest news
GMT: Net loss narrowed and revenue rose, but continued funding and market risks persist
Jun 1, 2026
Closed 4.99 (+0.5%) on Jun 2, 2026
GMT: Patent expansion, cost cuts, and narrowed loss set the stage for commercialization in 2026
Apr 30, 2026
Closed 4.83 (+0.6%) on May 4, 2026
GMT: Net loss persists as R&D spending rises; commercialization and funding remain critical
Nov 28, 2025
Closed 4.60 (0.0%) on Dec 1, 2025
Decks
Investor Presentation (May 2025)
Investor deck · 25 slides · May 9, 2025
Investor Presentation (December 2024)
Investor deck · 27 slides · December 2024
Investor Presentation (April 2023)
Investor deck · 19 slides · April 2023
Investor Presentation (March 2021)
Investor deck · 31 slides · March 2021
Genomtec SA on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 3 in the last 12 months · 10 in all · newest Jun 1, 2026 · oldest 2024
- Decks
- 4 decks · latest May 9, 2025
Where Genomtec SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:GMT · Home listing | GPW | Poland | PLN |
| Lang & Schwarz:A2QRTZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QRTZ · This page | LS Exchange | Germany | EUR |
| Frankfurt:4VI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Genomtec SA.