Stock listing
LS Exchange:A2QG35 Airbnb, Inc. Aktie
German listing (LS Exchange) of Airbnb, Inc. · home listing NASDAQ:ABNB
Follow Airbnb, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ABNB
$175.46 USD +1.76 (+1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ABNB
- Day range
- $172.48 – $175.82 USDOct 19, 2026
- Volume
- 2.91M sharesOct 19, 2026
- Market value
- $105.1B USDAt the close on Oct 19, 2026 · price × 598.8M shares outstanding
- 52-week range
- $110.81 – $193.45 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABNB · Home | $175.46 USD | +1.76 (+1.0%) | 2,907,284 | $174.54 | $175.82 | $172.48 | $173.70 | Close on Oct 19, 2026 |
| Cboe Canada:ABNB | $29.09 CAD | — | 500 | $29.09 | $29.09 | $29.09 | — | Close on Oct 16, 2026 |
| B3:AIRB34 | 44.72 BRL | +0.74 (+1.7%) | 5,925 | 43.51 | 44.72 | 43.51 | 43.98 | Close on Oct 19, 2026 |
| Xetra:6Z1 | €155.34 EUR | -0.50 (-0.3%) | 211 | €155.20 | €155.34 | €155.12 | €155.84 | Close on Oct 19, 2026 |
| TSX:ABNB | $28.96 CAD | +0.25 (+0.9%) | 1,034 | $28.95 | $28.96 | $28.81 | $28.71 | Close on Oct 19, 2026 |
| Frankfurt:6Z1 | €154.04 EUR | -0.58 (-0.4%) | 111 | €154.08 | €154.46 | €154.04 | €154.62 | Close on Oct 19, 2026 |
| LSE:0A8C | $175.05 USD | +2.814 (+1.6%) | 1,701 | $174.65 | $178.00 | $172.42 | $172.24 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ABNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $175.46 | +1.76 | +1.0% | $174.54 | $175.82 | $172.48 | 2,907,284 | |
| $173.70 | -0.58 | -0.3% | $175.43 | $176.98 | $171.55 | 4,755,300 | |
| $174.28 | +7.22 | +4.3% | $168.01 | $174.85 | $167.07 | 5,434,900 | |
| $167.06 | +1.48 | +0.9% | $165.56 | $167.50 | $163.82 | 3,777,100 | |
| $165.58 | +2.08 | +1.3% | $163.12 | $165.92 | $162.72 | 2,385,400 | |
| $163.50 | -2.37 | -1.4% | $167.21 | $167.45 | $162.55 | 3,424,300 | |
| $165.87 | +2.64 | +1.6% | $162.94 | $166.08 | $162.16 | 2,035,700 | |
| $163.23 | +2.60 | +1.6% | $160.22 | $164.65 | $159.61 | 3,450,400 | |
| $160.63 | +0.24 | +0.1% | $159.21 | $161.57 | $158.66 | 2,539,300 | |
| $160.39 | -3.68 | -2.2% | $164.32 | $164.89 | $159.07 | 3,393,000 | |
| $164.07 | +1.64 | +1.0% | $162.84 | $164.86 | $161.85 | 4,161,100 | |
| $162.43 | +1.96 | +1.2% | $164.13 | $164.91 | $161.29 | 3,443,200 | |
| $160.47 | -0.18 | -0.1% | $161.15 | $161.75 | $157.80 | 4,842,100 | |
| $160.65 | +3.69 | +2.4% | $158.10 | $162.46 | $157.00 | 4,603,600 | |
| $156.96 | +0.88 | +0.6% | $156.10 | $158.40 | $153.70 | 4,391,800 | |
| $156.08 | -1.39 | -0.9% | $155.94 | $158.70 | $154.11 | 3,917,600 | |
| $157.47 | +6.08 | +4.0% | $152.18 | $158.64 | $151.18 | 5,476,500 | |
| $151.39 | +1.81 | +1.2% | $150.70 | $153.97 | $149.68 | 8,594,000 | |
| $149.58 | -12.23 | -7.6% | $159.52 | $160.20 | $149.00 | 13,684,300 | |
| $161.81 | -5.03 | -3.0% | $169.08 | $169.60 | $160.70 | 4,960,700 | |
| $166.84 | +0.62 | +0.4% | $166.56 | $167.97 | $164.70 | 3,301,300 | |
| $166.22 | +0.29 | +0.2% | $165.47 | $167.34 | $164.80 | 9,498,200 | |
| $165.93 | -1.58 | -0.9% | $169.31 | $169.31 | $165.00 | 3,176,500 | |
| $167.51 | -0.81 | -0.5% | $167.49 | $170.53 | $166.60 | 3,167,700 | |
| $168.32 | -2.33 | -1.4% | $168.88 | $169.77 | $166.63 | 2,425,000 | |
| $170.65 | +0.46 | +0.3% | $170.47 | $173.51 | $168.65 | 2,860,200 | |
| $170.19 | +2.54 | +1.5% | $170.03 | $170.43 | $167.65 | 2,801,000 | |
| $167.65 | -1.98 | -1.2% | $167.79 | $170.13 | $165.83 | 3,954,400 | |
| $169.63 | -4.91 | -2.8% | $172.98 | $174.40 | $168.90 | 4,893,900 | |
| $174.54 | -7.40 | -4.1% | $181.64 | $182.79 | $173.03 | 7,042,700 | |
| $181.94 | -3.31 | -1.8% | $183.15 | $184.51 | $181.16 | 3,405,400 | |
| $185.25 | +1.99 | +1.1% | $184.26 | $187.36 | $183.68 | 4,976,200 | |
| $183.26 | +0.715 | +0.4% | $183.28 | $183.56 | $180.16 | 3,412,100 | |
| $182.55 | -0.675 | -0.4% | $182.53 | $184.22 | $180.75 | 4,305,900 | |
| $183.22 | -6.21 | -3.3% | $188.22 | $189.33 | $181.84 | 7,598,300 | |
| $189.43 | +5.03 | +2.7% | $184.67 | $191.49 | $184.67 | 4,829,400 | |
| $184.40 | -3.67 | -2.0% | $187.86 | $188.72 | $184.05 | 4,792,500 | |
| $188.07 | -2.43 | -1.3% | $190.30 | $192.43 | $187.90 | 3,369,500 | |
| $190.50 | +0.29 | +0.2% | $190.13 | $191.36 | $189.03 | 4,504,981 | |
| $190.21 | +2.91 | +1.6% | $189.00 | $193.45 | $188.53 | 5,598,787 | |
| $187.30 | +2.30 | +1.2% | $187.14 | $188.60 | $184.31 | 4,245,300 | |
| $185.00 | -1.39 | -0.7% | $183.45 | $186.80 | $183.25 | 5,596,800 | |
| $186.39 | +3.14 | +1.7% | $185.00 | $189.20 | $183.58 | 4,868,000 | |
| $183.25 | +3.96 | +2.2% | $180.49 | $186.10 | $180.08 | 4,346,600 | |
| $179.29 | -4.77 | -2.6% | $184.06 | $184.14 | $178.84 | 3,942,400 | |
| $184.06 | -1.07 | -0.6% | $185.00 | $186.97 | $183.66 | 3,766,200 | |
| $185.13 | +5.035 | +2.8% | $180.90 | $185.33 | $179.60 | 5,139,900 | |
| $180.10 | -4.885 | -2.6% | $181.40 | $184.11 | $179.26 | 5,987,400 | |
| $184.98 | +0.28 | +0.2% | $179.49 | $187.12 | $178.45 | 8,025,700 | |
| $184.70 | +6.63 | +3.7% | $178.69 | $185.99 | $177.43 | 9,985,900 | |
| $178.07 | +26.43 | +17.4% | $164.70 | $178.48 | $163.45 | 15,915,000 | |
| $151.64 | -0.85 | -0.6% | $152.14 | $153.79 | $148.75 | 6,041,100 | |
| $152.49 | +2.57 | +1.7% | $153.91 | $155.25 | $150.86 | 4,079,600 | |
| $149.92 | -0.72 | -0.5% | $149.75 | $151.19 | $148.65 | 3,580,600 | |
| $150.64 | -0.88 | -0.6% | $153.34 | $154.56 | $150.02 | 3,597,500 | |
| $151.52 | -0.56 | -0.4% | $150.84 | $152.64 | $149.61 | 2,461,500 | |
| $152.08 | -0.93 | -0.6% | $151.50 | $152.21 | $149.58 | 3,055,600 | |
| $153.01 | -0.10 | -0.1% | $152.01 | $156.50 | $151.50 | 3,851,700 | |
| $153.11 | +6.25 | +4.3% | $148.83 | $153.19 | $148.09 | 6,844,100 | |
| $146.86 | +5.76 | +4.1% | $143.50 | $147.03 | $143.00 | 2,902,200 | |
| $141.10 | +3.53 | +2.6% | $138.24 | $142.70 | $138.16 | 2,414,600 | |
| $137.57 | -2.48 | -1.8% | $137.58 | $138.25 | $135.72 | 3,482,600 | |
| $140.05 | -4.05 | -2.8% | $144.10 | $144.47 | $139.69 | 2,635,600 | |
| $144.10 | -0.84 | -0.6% | $144.78 | $145.62 | $143.01 | 2,343,600 | |
| $144.94 | -1.04 | -0.7% | $146.80 | $146.80 | $144.33 | 3,030,800 |
- Ticker
- LS Exchange:A2QG35
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Airbnb to Announce Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Airbnb (NASDAQ:ABNB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Airbnb (NASDAQ:ABNB) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptAirbnb (NASDAQ:ABNB) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptAirbnb (NASDAQ:ABNB) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Airbnb to Announce Third Quarter 2026 Results
Oct 1, 2026
Closed $162.43 (+1.2%) on Oct 2, 2026
Searches for rural stays climb as Canadians travel close to home this fall
Sep 23, 2026
Closed $149.58 (-7.6%) on Sep 23, 2026
Airbnb Appoints Zhiqiu Kong as Regional Director for Asia
Sep 14, 2026
Closed $168.32 (-1.4%) on Sep 15, 2026
New research highlights hosting as an engine for Latino generational wealth
Sep 10, 2026
Closed $167.65 (-1.2%) on Sep 10, 2026
Airbnb announces Pepijn Rijvers as Chief Business Officer
Sep 1, 2026
Closed $182.55 (-0.4%) on Sep 1, 2026
Airbnb to Participate in the Goldman Sachs Communacopia + Technology Conference 2026
Aug 25, 2026
Closed $188.07 (-1.3%) on Aug 26, 2026
Nominative Fair Use Doesn’t Stop Airbnb From Reclaiming Domain Name
Aug 19, 2026
Closed $186.39 (+1.7%) on Aug 19, 2026
Airbnb: Fall beats summer as the top season for weekend trips
Aug 18, 2026
Closed $183.25 (+2.2%) on Aug 18, 2026
Airbnb profited from worldwide wanderlust and the World Cup
Aug 7, 2026
Closed $178.07 (+17.4%) on Aug 7, 2026
Q2 2026 financial results
Aug 6, 2026
Closed $178.07 (+17.4%) on Aug 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 29 slides · Aug 6, 2025
Airbnb, Inc. on 6ix
- News releases
- 33 in the last 12 months · 113 in all · newest Oct 1, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Aug 6, 2026
Where Airbnb, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABNB · Home listing | NASDAQ | United States | USD |
| BCBA:ABNB | BCBA | Argentina | ARS |
| Cboe Canada:ABNB | Cboe Canada | Canada | CAD |
| gettex:6Z1 | gettex | Germany | EUR |
| BMV:ABNB | BMV | Mexico | MXN |
| B3:AIRB34 | B3 | Brazil | BRL |
| SET:ABNB06 | SET | Thailand | THB |
| Xetra:6Z1 | Xetra | Germany | EUR |
| TSX:ABNB | TSX | Canada | CAD |
| Tradegate:6Z1 | Tradegate | Germany | EUR |
| LS Exchange:A2QG35 · This page | LS Exchange | Germany | EUR |
| BCBA:ABNBD | BCBA | Argentina | USD |
| Milan:1ABNB | Milan | Italy | EUR |
| BOATS:ABNB | BOATS | United States | USD |
| Frankfurt:6Z1 | Frankfurt | Germany | EUR |
| BIVA:ABNB | BIVA | Mexico | MXN |
| LSE:0A8C | LSE | United Kingdom | USD |
| VIE:ABNB | Vienna | Austria | EUR |
| Lang & Schwarz:A2QG35 | Lang & Schwarz | Germany | EUR |
| EUROTLX:4ABNB | EUROTLX | Italy | EUR |
| BCBA:ABNBC | BCBA | Argentina | USD |
| BCBA:ABNBB | BCBA | Argentina | ARS |
| Hamburg:6Z1 | Hamburg | Germany | EUR |
| BX Swiss:6Z1 | BX Swiss | Switzerland | CHF |
| SIX Swiss:ABNB1.USD | SIX Swiss | Switzerland | USD |
| Aquis:6Z1D | Aquis | United Kingdom | EUR |
| Munich:6Z1 | Munich | Germany | EUR |
| SIX Swiss:ABNB1 | SIX Swiss | Switzerland | CHF |
| Dusseldorf:6Z1 | Dusseldorf | Germany | EUR |
| Hanover:6Z1 | Hanover | Germany | EUR |
| Stuttgart:6Z1 | Stuttgart | Germany | EUR |
| BVL:ABNBUS | BVL | Peru | PEN |
| Aquis:6Z1D | Aquis | United Kingdom | EUR |
| Frankfurt:6Z10 | Frankfurt | Germany | EUR |
| Turquoise:6Z1D | Turquoise | United Kingdom | EUR |
| BCBA:ABNB.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Airbnb, Inc.