Stock listing
LS Exchange:A2PPL5 Maritana Minerals Limited Aktie
German listing (LS Exchange) of Maritana Minerals Limited · home listing ASX:MRT
Follow Maritana Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:MRT
$0.605 AUD -0.005 (-0.8%)
Delayed at least 15 minutes · 11:31 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MRT
- Day range so far
- $0.605 – $0.620 AUDDelayed at least 15 minutes · 11:31 AM GMT+11, Oct 21, 2026
- Volume
- 66,750 sharesDelayed at least 15 minutes · 11:31 AM GMT+11, Oct 21, 2026
- Market cap
- $225.6M AUDDelayed at least 15 minutes · 11:31 AM GMT+11, Oct 21, 2026 · price × 372.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MRT · Home | $0.605 AUD | -0.005 (-0.8%) | 66,750 | $0.615 | $0.620 | $0.605 | $0.610 | Delayed 15+ min · 11:31 AM GMT+11, Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:MRT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.610 | -0.005 | -0.8% | $0.615 | $0.615 | $0.595 | 514,037 | |
| $0.615 | -0.015 | -2.4% | $0.630 | $0.630 | $0.615 | 143,440 | |
| $0.630 | +0.010 | +1.6% | $0.620 | $0.645 | $0.620 | 173,966 | |
| $0.620 | -0.020 | -3.1% | $0.635 | $0.635 | $0.610 | 399,040 | |
| $0.640 | +0.005 | +0.8% | $0.635 | $0.680 | $0.625 | 277,160 | |
| $0.635 | -0.005 | -0.8% | $0.640 | $0.640 | $0.620 | 489,035 | |
| $0.640 | +0.005 | +0.8% | $0.650 | $0.650 | $0.625 | 424,341 | |
| $0.635 | +0.005 | +0.8% | $0.635 | $0.635 | $0.610 | 545,941 | |
| $0.630 | -0.030 | -4.5% | $0.655 | $0.660 | $0.615 | 1,844,114 | |
| $0.660 | -0.035 | -5.0% | $0.690 | $0.700 | $0.660 | 461,189 | |
| $0.695 | +0.005 | +0.7% | $0.720 | $0.725 | $0.690 | 379,549 | |
| $0.690 | -0.015 | -2.1% | $0.705 | $0.705 | $0.690 | 262,318 | |
| $0.705 | -0.005 | -0.7% | $0.718 | $0.720 | $0.698 | 357,181 | |
| $0.710 | -0.010 | -1.4% | $0.720 | $0.725 | $0.710 | 280,573 | |
| $0.720 | -0.015 | -2.0% | $0.740 | $0.745 | $0.718 | 562,082 | |
| $0.735 | -0.015 | -2.0% | $0.740 | $0.755 | $0.710 | 1,606,963 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.760 | $0.725 | 2,174,382 | |
| $0.750 | +0.065 | +9.5% | $0.690 | $0.765 | $0.685 | 2,043,014 | |
| $0.685 | -0.040 | -5.5% | $0.705 | $0.710 | $0.685 | 828,319 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.735 | $0.710 | 752,322 | |
| $0.720 | +0.010 | +1.4% | $0.700 | $0.725 | $0.700 | 469,907 | |
| $0.710 | +0.005 | +0.7% | $0.700 | $0.725 | $0.700 | 1,314,605 | |
| $0.705 | -0.045 | -6.0% | $0.750 | $0.755 | $0.698 | 1,114,520 | |
| $0.750 | +0.020 | +2.7% | $0.710 | $0.750 | $0.710 | 207,667 | |
| $0.730 | -0.015 | -2.0% | $0.720 | $0.740 | $0.715 | 148,420 | |
| $0.745 | -0.010 | -1.3% | $0.745 | $0.745 | $0.715 | 432,146 | |
| $0.755 | -0.005 | -0.7% | $0.760 | $0.765 | $0.750 | 251,088 | |
| $0.760 | +0.010 | +1.3% | $0.755 | $0.765 | $0.725 | 659,889 | |
| $0.750 | -0.025 | -3.2% | $0.775 | $0.795 | $0.745 | 740,703 | |
| $0.775 | -0.040 | -4.9% | $0.805 | $0.805 | $0.775 | 1,113,115 | |
| $0.815 | +0.020 | +2.5% | $0.795 | $0.825 | $0.785 | 514,384 | |
| $0.795 | -0.035 | -4.2% | $0.825 | $0.825 | $0.785 | 388,585 | |
| $0.830 | +0.045 | +5.7% | $0.800 | $0.835 | $0.800 | 700,875 | |
| $0.785 | +0.020 | +2.6% | $0.790 | $0.800 | $0.770 | 815,827 | |
| $0.765 | -0.030 | -3.8% | $0.785 | $0.785 | $0.750 | 1,146,706 | |
| $0.795 | +0.025 | +3.2% | $0.770 | $0.808 | $0.770 | 393,927 | |
| $0.770 | -0.035 | -4.3% | $0.780 | $0.780 | $0.760 | 525,821 | |
| $0.805 | +0.025 | +3.2% | $0.780 | $0.820 | $0.780 | 683,779 | |
| $0.780 | -0.025 | -3.1% | $0.805 | $0.805 | $0.778 | 611,127 | |
| $0.805 | +0.010 | +1.3% | $0.790 | $0.815 | $0.790 | 845,153 | |
| $0.795 | +0.030 | +3.9% | $0.770 | $0.795 | $0.755 | 1,009,002 | |
| $0.765 | +0.005 | +0.7% | $0.785 | $0.785 | $0.755 | 874,365 | |
| $0.760 | +0.060 | +8.6% | $0.725 | $0.775 | $0.725 | 1,394,021 | |
| $0.700 | +0.030 | +4.5% | $0.745 | $0.745 | $0.695 | 936,592 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.690 | $0.655 | 315,384 | |
| $0.680 | -0.005 | -0.7% | $0.695 | $0.700 | $0.680 | 182,652 | |
| $0.685 | +0.005 | +0.7% | $0.695 | $0.710 | $0.680 | 197,138 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.700 | $0.675 | 255,223 | |
| $0.680 | -0.050 | -6.8% | $0.725 | $0.730 | $0.675 | 896,690 | |
| $0.730 | +0.005 | +0.7% | $0.725 | $0.730 | $0.690 | 530,633 | |
| $0.725 | -0.020 | -2.7% | $0.750 | $0.755 | $0.715 | 1,135,496 | |
| $0.745 | +0.030 | +4.2% | $0.735 | $0.750 | $0.705 | 599,973 | |
| $0.715 | +0.020 | +2.9% | $0.710 | $0.720 | $0.690 | 393,305 | |
| $0.695 | +0.040 | +6.1% | $0.680 | $0.708 | $0.680 | 768,488 | |
| $0.655 | +0.040 | +6.5% | $0.610 | $0.660 | $0.600 | 1,215,268 | |
| $0.615 | +0.020 | +3.4% | $0.600 | $0.625 | $0.600 | 347,386 | |
| $0.595 | -0.020 | -3.3% | $0.610 | $0.620 | $0.590 | 964,874 | |
| $0.615 | +0.015 | +2.5% | $0.615 | $0.625 | $0.600 | 347,108 | |
| $0.600 | -0.005 | -0.8% | $0.610 | $0.610 | $0.575 | 401,222 | |
| $0.605 | -0.010 | -1.6% | $0.625 | $0.630 | $0.595 | 248,910 | |
| $0.615 | -0.020 | -3.1% | $0.635 | $0.645 | $0.615 | 680,717 | |
| $0.635 | +0.005 | +0.8% | $0.630 | $0.670 | $0.630 | 392,486 | |
| $0.630 | -0.040 | -6.0% | $0.650 | $0.655 | $0.620 | 293,819 | |
| $0.670 | +0.010 | +1.5% | $0.645 | $0.670 | $0.645 | 376,549 | |
| $0.660 | +0.010 | +1.5% | $0.665 | $0.675 | $0.650 | 369,506 | |
| $0.650 | +0.015 | +2.4% | $0.645 | $0.655 | $0.620 | 290,399 |
- Ticker
- LS Exchange:A2PPL5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 4, 2026
All Permits Granted and Early Works Extended at BSPH
Latest deck · Sep 28, 2026
Mining Americas Forum (September 2026)
Conference · 28 slides
Latest news
All Permits Granted and Early Works Extended at BSPH
Oct 4, 2026
Closed $0.69 (-2.1%) on Oct 5, 2026
Boorara Mineralisation Extended Below Planned Pit
Sep 23, 2026
Closed $0.685 (-5.5%) on Sep 24, 2026
High-Grade Burbanks Deposit Increases 62% to 750koz
Sep 10, 2026
Closed $0.76 (+1.3%) on Sep 11, 2026
Encore Makes Final Investment Decision on Windarra Tailings
Sep 7, 2026
Closed $0.815 (+2.5%) on Sep 8, 2026
Resource Conversion and Extensional Drilling Update
Sep 2, 2026
Closed $0.785 (+2.6%) on Sep 3, 2026
BSPH Progress Update
Sep 1, 2026
Closed $0.765 (-3.8%) on Sep 2, 2026
Rose Hill Mineral Resource and Maiden Ore Reserve Update
Aug 30, 2026
Closed $0.77 (-4.3%) on Aug 31, 2026
Phase 2 Drilling Extends High Grade Burbanks Mineralisation
Aug 26, 2026
Closed $0.78 (-3.1%) on Aug 27, 2026
Annual Mineral Resources and Ore Reserves Statement
Aug 19, 2026
Closed $0.70 (+4.5%) on Aug 20, 2026
BSBP Approvals & Non-Process Infrastructure Advancing
Aug 11, 2026
Closed $0.73 (+0.7%) on Aug 12, 2026
Decks
Mining Americas Forum (September 2026)
Conference · 28 slides · Sep 28, 2026
Diggers & Dealers Mining Forum 2026
Conference · 29 slides · Aug 3, 2026
Mining Forum Europe (April 2026)
Conference · 29 slides · Apr 15, 2026
Horizon Minerals — Mining News Select Sydney 2026
Conference · 28 slides · Mar 10, 2026
Maritana Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 45 in the last 12 months · 458 in all · newest Oct 4, 2026 · oldest 2016
- Decks
- 35 decks · latest Sep 28, 2026
Where Maritana Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MRT · Home listing | ASX | Australia | AUD |
| OTC:HRZMF | OTC | United States | USD |
| Frankfurt:I6R0 | Frankfurt | Germany | EUR |
| Tradegate:I6R0 | Tradegate | Germany | EUR |
| gettex:I6R0 | gettex | Germany | EUR |
| LS Exchange:A2PPL5 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PPL5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42A9C | LS Exchange | Germany | EUR |
| Munich:I6R0 | Munich | Germany | EUR |
| Lang & Schwarz:A42A9C | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Maritana Minerals Limited.