Stock listing
LS Exchange:A2PFRW Viaplay Group AB Aktie
German listing (LS Exchange) of Viaplay Group AB · home listing Stockholm:VPLAYA
Follow Viaplay Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:VPLAY_A
2.32 SEK +0.02 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VPLAY_A
- Day range
- 2.32 – 2.32 SEKNov 2, 2026
- Volume
- 47 sharesNov 2, 2026
- Market cap
- 954,745 SEKAt the close on Nov 2, 2026 · price × 411,528 shares outstanding
- Traded on an average day
- 240 SEKMedian day 21 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NEB | €0.105 EUR | +0.002 (+2.2%) | — | €0.105 | €0.105 | €0.105 | €0.103 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:VPLAY_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.32 | +0.02 | +0.9% | 2.32 | 2.32 | 2.32 | 47 | |
| 2.30 | +0.16 | +7.5% | 2.30 | 2.30 | 2.30 | 1 | |
| 2.14 | +0.02 | +0.9% | 2.14 | 2.14 | 2.14 | 700 | |
| 2.12 | +0.10 | +5.0% | 2.12 | 2.12 | 2.12 | 6 | |
| 2.02 | 0.00 | 0.0% | 2.02 | 2.02 | 2.02 | 5 | |
| 2.02 | -0.32 | -13.7% | 2.00 | 2.02 | 2.00 | 224 | |
| 2.34 | +0.02 | +0.9% | 2.34 | 2.34 | 2.34 | 21 | |
| 2.32 | -0.10 | -4.1% | 2.32 | 2.32 | 2.32 | 20 | |
| 2.42 | +0.02 | +0.8% | 2.42 | 2.42 | 2.42 | 50 | |
| 2.40 | -0.12 | -4.8% | 2.40 | 2.40 | 2.40 | 13 | |
| 2.52 | 0.00 | 0.0% | 2.40 | 2.52 | 2.40 | 135 | |
| 2.52 | +0.14 | +5.9% | 2.52 | 2.52 | 2.52 | 6 | |
| 2.38 | -0.42 | -15.0% | 2.38 | 2.38 | 2.38 | 4 | |
| 2.80 | +0.12 | +4.5% | 2.80 | 2.80 | 2.80 | 188 | |
| 2.68 | +0.02 | +0.8% | 2.68 | 2.68 | 2.68 | 18 | |
| 2.66 | +0.08 | +3.1% | 2.66 | 2.66 | 2.66 | 3 | |
| 2.58 | +0.02 | +0.8% | 2.58 | 2.58 | 2.58 | 201 | |
| 2.56 | +0.02 | +0.8% | 2.56 | 2.56 | 2.56 | 43 | |
| 2.54 | +0.02 | +0.8% | 2.54 | 2.54 | 2.54 | 102 | |
| 2.52 | +0.02 | +0.8% | 2.52 | 2.52 | 2.52 | 50 | |
| 2.50 | +0.02 | +0.8% | 2.50 | 2.50 | 2.50 | 3 | |
| 2.48 | +0.02 | +0.8% | 2.48 | 2.48 | 2.48 | 45 | |
| 2.46 | +0.02 | +0.8% | 2.46 | 2.46 | 2.46 | 500 | |
| 2.44 | +0.02 | +0.8% | 2.44 | 2.44 | 2.44 | 13 | |
| 2.42 | +0.02 | +0.8% | 2.42 | 2.42 | 2.42 | 10 | |
| 2.40 | +0.02 | +0.8% | 2.40 | 2.40 | 2.40 | 137 | |
| 2.38 | +0.04 | +1.7% | 2.38 | 2.38 | 2.38 | 1 | |
| 2.34 | -0.36 | -13.3% | 2.34 | 2.34 | 2.34 | 3 | |
| 2.70 | -0.06 | -2.2% | 2.70 | 2.70 | 2.70 | 1 | |
| 2.76 | +0.02 | +0.7% | 2.76 | 2.76 | 2.76 | 600 | |
| 2.74 | +0.04 | +1.5% | 2.74 | 2.74 | 2.74 | 11 | |
| 2.70 | +0.04 | +1.5% | 2.68 | 2.70 | 2.68 | 109 | |
| 2.66 | +0.02 | +0.8% | 2.66 | 2.66 | 2.66 | 49 | |
| 2.64 | +0.02 | +0.8% | 2.64 | 2.64 | 2.64 | 6 |
- Ticker
- LS Exchange:A2PFRW
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 2, 2026
Viaplay To Sell Dutch Operations
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Viaplay To Sell Dutch Operations
Jul 2, 2026
Closed 2.42 (+2.5%) on Jul 2, 2026
Viaplay Group enters into agreement to sell Dutch operations
Jul 1, 2026
Closed 2.42 (+2.5%) on Jul 2, 2026
Acquisitions of own class B shares in Viaplay Group
May 25, 2026
Closed 3.22 (+0.6%) on May 25, 2026
Viaplay Group’s Board of Directors has resolved on repurchases of own class B shares
May 12, 2026
Closed 2.70 (-10.0%) on May 13, 2026
Viaplay Group to show UEFA Club competitions in Denmark, Norway and Finland until 2031
Apr 30, 2026
Closed 2.68 (+12.6%) on Apr 30, 2026
VPLAY_A: Sales up 25% and EBITDA turned positive as Allente integration and streaming growth drove Q1 gains
Apr 23, 2026
Closed 2.38 (0.0%) on Apr 23, 2026
Viaplay Group invitation to presentation of Q1 2026 financial results
Apr 9, 2026
Closed 2.48 (+1.6%) on Apr 9, 2026
Notice to the Annual General Meeting of Viaplay Group
Apr 7, 2026
Closed 2.44 (+1.7%) on Apr 7, 2026
Viaplay Group publishes 2025 Annual & Sustainability Report
Mar 31, 2026
Closed 2.40 (0.0%) on Mar 31, 2026
Viaplay CEO Bought SEK 11.6 Mln Of Shares
Feb 24, 2026
Closed 2.44 (+1.7%) on Feb 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 19, 2026
Viaplay Group AB on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 13 in the last 12 months · 32 in all · newest Jul 2, 2026 · oldest 2024
- Decks
- 30 decks · latest October 2026
Where Viaplay Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:VPLAYA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:VPLAYB | Stockholm | Sweden | SEK |
| gettex:NEB | gettex | Germany | EUR |
| Aquis:VPLABS | Aquis | United Kingdom | SEK |
| Frankfurt:NEB | Frankfurt | Germany | EUR |
| Stuttgart:NEB | Stuttgart | Germany | EUR |
| LS Exchange:A2PFRW · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PFRW | Lang & Schwarz | Germany | EUR |
| OTC:NENTF | OTC | United States | USD |
| Aquis:VPLAAS | Aquis | United Kingdom | SEK |
| Aquis:VPLAAS | Aquis | United Kingdom | SEK |
| Tradegate:NEB | Tradegate | Germany | EUR |
| Munich:NEB | Munich | Germany | EUR |
| OTC:NENTY | OTC | United States | USD |
| Aquis:VPLABS | Aquis | United Kingdom | SEK |
| Dusseldorf:NEB | Dusseldorf | Germany | EUR |
| Turquoise:VPLABS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Viaplay Group AB.