Stock listing
LS Exchange:A2PEWC Global Ship Lease Inc New Aktie
German listing (LS Exchange) of Global Ship Lease Inc New · home listing NYSE:GSL
Follow Global Ship Lease Inc New into a list and get an email when it puts out news.
Home listing price · NYSE:GSL
$40.23 USD -1.51 (-3.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GSL
- Day range
- $40.17 – $41.83 USDNov 2, 2026
- Volume
- 289,642 sharesNov 2, 2026
- Market cap
- $1.45B USDAt the close on Nov 2, 2026 · price × 36.04M shares outstanding
- 52-week range
- $30.68 – $46.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.92M USDMedian day 300,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GSL · Home | $40.23 USD | -1.51 (-3.6%) | 289,642 | $41.66 | $41.83 | $40.17 | $41.74 | Close on Nov 2, 2026 |
| Frankfurt:37H | €37.64 EUR | +0.18 (+0.5%) | — | €37.64 | €37.64 | €37.64 | €37.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.23 | -1.51 | -3.6% | $41.66 | $41.83 | $40.17 | 289,642 | |
| $41.74 | -0.58 | -1.4% | $42.19 | $42.33 | $41.30 | 272,792 | |
| $42.32 | +0.10 | +0.2% | $42.38 | $42.43 | $41.81 | 150,315 | |
| $42.22 | +0.03 | +0.1% | $42.64 | $43.26 | $41.90 | 201,209 | |
| $42.19 | +0.20 | +0.5% | $41.96 | $42.36 | $41.80 | 210,071 | |
| $41.99 | +0.14 | +0.3% | $42.04 | $42.58 | $41.89 | 154,109 | |
| $41.85 | +0.45 | +1.1% | $41.30 | $42.04 | $41.02 | 199,810 | |
| $41.40 | -0.43 | -1.0% | $41.50 | $41.73 | $41.03 | 213,200 | |
| $41.83 | +0.61 | +1.5% | $41.67 | $42.27 | $41.39 | 195,400 | |
| $41.22 | +0.42 | +1.0% | $40.51 | $41.28 | $40.28 | 338,400 | |
| $40.80 | -0.52 | -1.3% | $41.68 | $41.84 | $40.28 | 361,500 | |
| $41.32 | -0.68 | -1.6% | $42.54 | $42.58 | $41.14 | 314,100 | |
| $42.00 | -1.15 | -2.7% | $43.01 | $43.01 | $41.79 | 396,200 | |
| $43.15 | -2.04 | -4.5% | $45.15 | $45.15 | $42.30 | 614,500 | |
| $45.19 | -0.03 | -0.1% | $45.65 | $45.65 | $44.75 | 223,400 | |
| $45.22 | +0.64 | +1.4% | $45.03 | $46.20 | $44.88 | 339,400 | |
| $44.58 | -0.90 | -2.0% | $45.30 | $45.51 | $44.54 | 157,900 | |
| $45.48 | +0.76 | +1.7% | $45.21 | $45.58 | $44.74 | 328,500 | |
| $44.72 | -0.78 | -1.7% | $45.25 | $45.62 | $44.66 | 334,600 | |
| $45.50 | -0.36 | -0.8% | $45.50 | $45.55 | $44.89 | 294,900 | |
| $45.86 | +0.07 | +0.2% | $45.91 | $46.12 | $44.50 | 379,600 | |
| $45.79 | +0.35 | +0.8% | $45.36 | $45.88 | $45.06 | 329,900 | |
| $45.44 | +1.30 | +2.9% | $43.89 | $45.54 | $43.75 | 242,800 | |
| $44.14 | +0.11 | +0.2% | $44.61 | $45.03 | $44.04 | 300,200 | |
| $44.03 | +0.30 | +0.7% | $43.79 | $44.33 | $43.25 | 290,700 | |
| $43.73 | -0.60 | -1.4% | $44.70 | $44.70 | $43.61 | 387,800 | |
| $44.33 | +0.22 | +0.5% | $44.23 | $44.36 | $43.40 | 296,600 | |
| $44.11 | -0.43 | -1.0% | $44.29 | $45.00 | $44.06 | 384,500 | |
| $44.54 | -0.30 | -0.7% | $44.80 | $44.89 | $44.11 | 356,700 | |
| $44.84 | -0.75 | -1.6% | $45.02 | $45.69 | $44.39 | 492,000 | |
| $45.59 | -0.25 | -0.5% | $45.50 | $46.34 | $45.02 | 270,600 | |
| $45.84 | -0.29 | -0.6% | $46.09 | $46.16 | $45.70 | 303,500 | |
| $46.13 | +0.73 | +1.6% | $45.94 | $46.57 | $45.19 | 293,100 | |
| $45.40 | -0.23 | -0.5% | $45.50 | $45.89 | $45.17 | 209,500 | |
| $45.63 | -0.11 | -0.2% | $45.79 | $45.98 | $45.24 | 216,500 | |
| $45.74 | -0.08 | -0.2% | $45.90 | $45.90 | $44.93 | 231,500 | |
| $45.82 | +0.28 | +0.6% | $45.60 | $46.05 | $45.46 | 173,000 | |
| $45.54 | +0.52 | +1.2% | $45.25 | $45.57 | $44.78 | 244,500 | |
| $45.02 | +0.31 | +0.7% | $44.71 | $45.12 | $44.28 | 277,700 | |
| $44.71 | -1.69 | -3.6% | $46.15 | $46.19 | $44.67 | 394,100 | |
| $46.40 | +0.66 | +1.4% | $46.22 | $46.50 | $46.07 | 207,000 | |
| $45.74 | +0.61 | +1.4% | $45.47 | $46.00 | $45.20 | 319,800 | |
| $45.13 | +0.65 | +1.5% | $44.59 | $45.23 | $44.51 | 209,500 | |
| $44.48 | -0.07 | -0.2% | $44.57 | $45.05 | $44.27 | 252,400 | |
| $44.55 | +0.03 | +0.1% | $44.50 | $44.99 | $44.10 | 282,900 | |
| $44.52 | -0.47 | -1.0% | $44.57 | $45.30 | $44.30 | 241,400 | |
| $44.99 | +0.79 | +1.8% | $44.30 | $45.43 | $44.29 | 387,400 | |
| $44.20 | -1.10 | -2.4% | $44.93 | $45.12 | $44.05 | 394,300 | |
| $45.30 | +0.66 | +1.5% | $44.57 | $45.45 | $44.00 | 289,200 | |
| $44.64 | +0.81 | +1.8% | $44.06 | $44.80 | $43.63 | 334,600 | |
| $43.83 | +0.45 | +1.0% | $43.07 | $44.47 | $43.07 | 339,400 | |
| $43.38 | -0.10 | -0.2% | $43.50 | $44.00 | $43.25 | 297,100 | |
| $43.48 | +0.26 | +0.6% | $43.49 | $43.66 | $43.00 | 240,300 | |
| $43.22 | -0.16 | -0.4% | $43.45 | $43.59 | $42.89 | 300,700 | |
| $43.38 | +1.21 | +2.9% | $42.50 | $43.48 | $42.42 | 343,900 | |
| $42.17 | +0.69 | +1.7% | $41.81 | $42.38 | $41.67 | 317,000 | |
| $41.48 | +0.24 | +0.6% | $41.58 | $42.48 | $41.47 | 638,300 | |
| $41.24 | +0.46 | +1.1% | $40.96 | $41.52 | $40.64 | 331,200 | |
| $40.78 | -1.10 | -2.6% | $41.75 | $41.90 | $40.12 | 696,700 | |
| $41.88 | -0.56 | -1.3% | $43.27 | $43.27 | $41.71 | 386,500 | |
| $42.44 | -0.36 | -0.8% | $42.80 | $43.30 | $41.70 | 502,800 | |
| $42.80 | +0.11 | +0.3% | $43.03 | $43.44 | $42.14 | 629,400 | |
| $42.69 | -0.76 | -1.7% | $43.28 | $43.53 | $41.98 | 410,200 | |
| $43.45 | -0.59 | -1.3% | $43.99 | $44.17 | $43.21 | 416,100 | |
| $44.04 | -0.30 | -0.7% | $44.22 | $44.28 | $43.46 | 283,300 |
- Ticker
- LS Exchange:A2PEWC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Global Ship Lease Announces Third Quarter 2026 Earnings Release, Conference Call and Webcast
Latest earnings call · Aug 6, 2026
Global Ship Lease Inc New (NYSE:GSL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Global Ship Lease — Investor Presentation (August 2026)
Investor deck · 8 slides
Calls
Replays
Global Ship Lease Inc New (NYSE:GSL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:30 AM ET
Watch TranscriptGlobal Ship Lease Inc New (NYSE:GSL) Q1 2026 Earnings Call
Fri, May 22, 2026 · 10:30 AM ET
Watch TranscriptGlobal Ship Lease Inc New (NYSE:GSL) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Global Ship Lease Announces Third Quarter 2026 Earnings Release, Conference Call and Webcast
Oct 29, 2026
Closed $41.74 (-1.4%) on Oct 30, 2026
Global Ship Lease Announces Syndicated Loan Facility
Oct 12, 2026
Closed $45.19 (-0.1%) on Oct 13, 2026
Global Ship Lease Reports Results for the Second Quarter of 2026
Aug 5, 2026
Closed $42.69 (-1.7%) on Aug 5, 2026
Global Ship Lease Provides Updated Timing for Second Quarter 2026 Earnings Release, Conference Call and Webcast
Jul 28, 2026
Closed $43.34 (-0.6%) on Jul 29, 2026
Global Ship Lease Announces Second Quarter 2026 Earnings Release, Conference Call and Webcast
Jul 23, 2026
Closed $43.61 (+1.4%) on Jul 24, 2026
Global Ship Lease Announces Results of 2026 Annual Meeting of Shareholders
Jun 17, 2026
Closed $37.89 (-0.2%) on Jun 18, 2026
Global Ship Lease Announces Affirmed Credit Ratings and Upgraded Outlook
Jun 16, 2026
Closed $37.98 (-2.1%) on Jun 17, 2026
Global Ship Lease Reports Results for the First Quarter of 2026
May 22, 2026
Closed $38.02 (-7.1%) on May 22, 2026
Global Ship Lease Announces First Quarter 2026 Earnings Release, Conference Call and Webcast
May 12, 2026
Closed $41.25 (-1.3%) on May 13, 2026
Global Ship Lease Declares Quarterly Dividend per Common Share for First Quarter of 2026
May 11, 2026
Closed $41.79 (0.0%) on May 12, 2026
Decks
Global Ship Lease — Investor Presentation (August 2026)
Investor deck · 8 slides · Aug 12, 2026
Global Ship Lease — Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Global Ship Lease — Q1 2026 Earnings Presentation
Earnings · 35 slides · May 2026
Global Ship Lease — Q4 2025 Earnings Presentation
Earnings · 36 slides · Mar 5, 2026
Global Ship Lease Inc New on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 18 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 44 decks · latest Aug 12, 2026
Where Global Ship Lease Inc New is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GSL · Home listing | NYSE | United States | USD |
| NYSE:GSLPB | NYSE | United States | USD |
| gettex:37H | gettex | Germany | EUR |
| Tradegate:37H | Tradegate | Germany | EUR |
| LS Exchange:A2PEWC · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PEWC | Lang & Schwarz | Germany | EUR |
| BOATS:GSL | BOATS | United States | USD |
| Frankfurt:37H | Frankfurt | Germany | EUR |
| BOATS:GSLPB | BOATS | United States | USD |
| Stuttgart:37H | Stuttgart | Germany | EUR |
| Dusseldorf:37H | Dusseldorf | Germany | EUR |
| Hamburg:37H | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Ship Lease Inc New.