Stock listing

LS Exchange:A2PE0E Minco Capital Corporation Aktie

German listing (LS Exchange) of Minco Capital Corporation · home listing TSXV:MMM

Follow Minco Capital Corporation into a list and get an email when it puts out news.

Home listing price · TSXV:MMM

$0.145 CAD +0.015 (+11.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MMM

Past 3 months +11.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.140 – $0.145 CADOct 19, 2026
Volume: 1,500 sharesOct 19, 2026
Market cap: $6.26M CADAt the close on Oct 19, 2026 · price × 43.18M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MMM · Home	$0.145 CAD	+0.015 (+11.5%)	1,500	$0.140	$0.145	$0.140	$0.130	Close on Oct 19, 2026
OTC:MGHCF	$0.10 USD	0.00 (0.0%)	—	$0.10	$0.10	$0.10	$0.10	Close on Oct 19, 2026
Frankfurt:MI5	€0.085 EUR	+0.010 (+13.4%)	—	€0.085	€0.085	€0.085	€0.075	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:MMM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.145	+0.015	+11.5%	$0.140	$0.145	$0.140	1,500
Wed, Oct 14	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	1,000
Tue, Oct 13	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	1,500
Fri, Oct 9	$0.140	+0.020	+16.7%	$0.140	$0.140	$0.140	1,000
Thu, Oct 8	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	500
Wed, Oct 7	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	500
Tue, Oct 6	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Oct 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	6,200
Fri, Oct 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Oct 1	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 30	$0.120	0.000	0.0%	$0.130	$0.130	$0.120	3,700
Tue, Sep 29	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 28	$0.120	-0.040	-25.0%	$0.120	$0.120	$0.120	2,300
Fri, Sep 25	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 23	$0.160	+0.030	+23.1%	$0.130	$0.160	$0.130	16,000
Tue, Sep 22	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Sep 21	$0.130	+0.010	+8.3%	$0.120	$0.130	$0.120	37,500
Fri, Sep 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	7,500
Thu, Sep 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 16	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	6,500
Tue, Sep 15	$0.110	-0.010	-8.3%	$0.120	$0.120	$0.110	28,000
Mon, Sep 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	3,000
Fri, Sep 11	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	5,000
Thu, Sep 10	$0.130	0.000	0.0%	$0.130	$0.130	$0.120	81,000
Wed, Sep 9	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	87,600
Tue, Sep 8	$0.130	0.000	0.0%	$0.120	$0.130	$0.120	16,400
Fri, Sep 4	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	49,200
Thu, Sep 3	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Sep 2	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	5,000
Tue, Sep 1	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	52,500
Mon, Aug 31	$0.120	0.000	0.0%	$0.120	$0.130	$0.120	48,000
Fri, Aug 28	$0.120	-0.050	-29.4%	$0.140	$0.140	$0.120	35,000
Thu, Aug 27	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 26	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 25	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 24	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	27,500
Fri, Aug 21	$0.180	-0.020	-10.0%	$0.190	$0.190	$0.180	40,500
Thu, Aug 20	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	33,000
Wed, Aug 19	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Aug 18	$0.200	0.000	0.0%	$0.200	$0.210	$0.190	435,100
Mon, Aug 17	$0.200	0.000	0.0%	$0.200	$0.200	$0.190	561,300
Fri, Aug 14	$0.200	+0.010	+5.3%	$0.170	$0.200	$0.170	207,500
Thu, Aug 13	$0.190	-0.020	-9.5%	$0.200	$0.200	$0.190	44,200
Wed, Aug 12	$0.210	0.000	0.0%	$0.180	$0.210	$0.170	67,600
Tue, Aug 11	$0.210	+0.030	+16.7%	$0.180	$0.210	$0.180	504,900
Mon, Aug 10	$0.180	-0.010	-5.3%	$0.190	$0.200	$0.180	186,100
Fri, Aug 7	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	102,100
Thu, Aug 6	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.170	370,200
Wed, Aug 5	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	66,500
Tue, Aug 4	$0.180	+0.010	+5.9%	$0.170	$0.180	$0.160	209,700
Fri, Jul 31	$0.170	+0.010	+6.3%	$0.140	$0.170	$0.140	139,100
Thu, Jul 30	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	38,500
Wed, Jul 29	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	40,500
Tue, Jul 28	$0.160	+0.010	+6.7%	$0.150	$0.160	$0.130	38,100
Mon, Jul 27	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	134,500
Fri, Jul 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Jul 23	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	28,000
Wed, Jul 22	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	132,700
Tue, Jul 21	$0.160	+0.020	+14.3%	$0.140	$0.160	$0.140	394,500
Mon, Jul 20	$0.140	0.000	0.0%	$0.130	$0.140	$0.130	261,000

Ticker: LS Exchange:A2PE0E
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jun 19, 2026
Minco Capital Corp. Announces Voting Results of 2026 Annual General Meeting

Latest news

Minco Capital Corp. Announces Voting Results of 2026 Annual General Meeting

Jun 19, 2026

Minco Capital Announces Launch of Normal Course Issuer Bid

Jul 7, 2025

Minco Capital Corp. Announces Voting Results of 2025 Annual General Meeting

Jun 20, 2025

/C O R R E C T I O N from Source -- Minco Capital Corp./

Jun 4, 2025

Minco Capital Corp. Announces Voting Results from its 2024 Annual General Meeting of Shareholders

Jun 28, 2024

Minco Capital announces commencement of normal course issuer bid

May 29, 2024

Minco Silver provides the annual general meeting results

Jul 5, 2023

Minco Capital announces cancellation of insider stock options

Apr 24, 2023

Minco Capital grants stock options

Apr 6, 2023

Minco Capital Announces Management Change

Jul 15, 2022

All Minco Capital Corporation news

Decks

Investor Presentation (April 2020)
Investor deck · 14 slides · April 2020

Minco Capital Corporation on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 29 in all · newest Jun 19, 2026 · oldest 2009
Decks: 1 deck · latest April 2020

Where Minco Capital Corporation is listed

Listing	Exchange	Country	Currency
TSXV:MMM · Home listing	TSXV	Canada	CAD
OTC:MGHCF	OTC	United States	USD
Stuttgart:MI5	Stuttgart	Germany	EUR
LS Exchange:A2PE0E · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2PE0E	Lang & Schwarz	Germany	EUR
gettex:MI5	gettex	Germany	EUR
Cboe Canada:MMM	Cboe Canada	Canada	CAD
Frankfurt:MI5	Frankfurt	Germany	EUR
Munich:MI5	Munich	Germany	EUR

LS Exchange:A2PE0E Minco Capital Corporation Aktie

Prices by listing

Daily closes

What changed lately

Minco Capital Corp. Announces Voting Results of 2026 Annual General Meeting

Latest news

Minco Capital Corp. Announces Voting Results of 2026 Annual General Meeting

Minco Capital Announces Launch of Normal Course Issuer Bid

Minco Capital Corp. Announces Voting Results of 2025 Annual General Meeting

/C O R R E C T I O N from Source -- Minco Capital Corp./

Minco Capital Corp. Announces Voting Results from its 2024 Annual General Meeting of Shareholders

Minco Capital announces commencement of normal course issuer bid

Minco Silver provides the annual general meeting results

Minco Capital announces cancellation of insider stock options

Minco Capital grants stock options

Minco Capital Announces Management Change

Decks

Investor Presentation (April 2020)

Minco Capital Corporation on 6ix

Where Minco Capital Corporation is listed