Stock listing
LS Exchange:A2PD5V ATEX Resources Inc. Aktie
German listing (LS Exchange) of ATEX Resources Inc. · home listing TSX:ATX
Follow ATEX Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSX:ATX
$1.70 CAD -0.13 (-7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ATX
- Day range
- $1.67 – $1.80 CADOct 30, 2026
- Volume
- 444,802 sharesOct 30, 2026
- Market cap
- $640.0M CADAt the close on Oct 30, 2026 · price × 376.5M shares outstanding
- 52-week range
- $1.67 – $4.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.07M CADMedian day 351,480 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ATX · Home | $1.70 CAD | -0.13 (-7.1%) | 444,802 | $1.79 | $1.80 | $1.665 | $1.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ATX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.70 | -0.13 | -7.1% | $1.79 | $1.80 | $1.665 | 444,802 | |
| $1.83 | -0.04 | -2.1% | $1.83 | $1.83 | $1.77 | 219,645 | |
| $1.87 | +0.01 | +0.5% | $1.84 | $1.89 | $1.80 | 208,613 | |
| $1.86 | +0.08 | +4.5% | $1.85 | $1.90 | $1.815 | 348,123 | |
| $1.78 | +0.01 | +0.6% | $1.82 | $1.82 | $1.74 | 118,987 | |
| $1.77 | -0.06 | -3.3% | $1.85 | $1.85 | $1.74 | 403,491 | |
| $1.83 | -0.10 | -5.2% | $1.90 | $1.94 | $1.80 | 354,359 | |
| $1.93 | +0.01 | +0.5% | $1.92 | $2.05 | $1.92 | 369,078 | |
| $1.92 | -0.02 | -1.0% | $1.91 | $2.00 | $1.89 | 343,191 | |
| $1.94 | -0.02 | -1.0% | $1.94 | $2.02 | $1.90 | 378,940 | |
| $1.96 | -0.03 | -1.5% | $2.00 | $2.02 | $1.925 | 220,307 | |
| $1.99 | +0.04 | +2.1% | $1.95 | $2.01 | $1.89 | 640,900 | |
| $1.95 | -0.10 | -4.9% | $2.00 | $2.03 | $1.93 | 330,100 | |
| $2.05 | -0.12 | -5.5% | $2.14 | $2.15 | $2.01 | 348,600 | |
| $2.17 | +0.04 | +1.9% | $2.17 | $2.20 | $2.15 | 253,000 | |
| $2.13 | +0.02 | +0.9% | $2.12 | $2.16 | $2.09 | 508,400 | |
| $2.11 | -0.13 | -5.8% | $2.20 | $2.21 | $2.10 | 479,700 | |
| $2.24 | -0.03 | -1.3% | $2.22 | $2.28 | $2.20 | 412,300 | |
| $2.27 | +0.05 | +2.3% | $2.25 | $2.27 | $2.16 | 383,100 | |
| $2.22 | +0.05 | +2.3% | $2.19 | $2.26 | $2.18 | 333,100 | |
| $2.17 | -0.06 | -2.7% | $2.19 | $2.23 | $2.13 | 291,900 | |
| $2.23 | +0.01 | +0.5% | $2.22 | $2.31 | $2.20 | 540,300 | |
| $2.22 | +0.07 | +3.3% | $2.20 | $2.24 | $2.15 | 266,400 | |
| $2.15 | -0.13 | -5.7% | $2.22 | $2.25 | $2.13 | 532,000 | |
| $2.28 | -0.03 | -1.3% | $2.31 | $2.31 | $2.26 | 167,300 | |
| $2.31 | -0.01 | -0.4% | $2.30 | $2.35 | $2.27 | 193,000 | |
| $2.32 | -0.20 | -7.9% | $2.45 | $2.53 | $2.32 | 240,300 | |
| $2.52 | +0.15 | +6.3% | $2.40 | $2.53 | $2.39 | 311,700 | |
| $2.37 | -0.04 | -1.7% | $2.45 | $2.49 | $2.35 | 337,000 | |
| $2.41 | +0.04 | +1.7% | $2.39 | $2.46 | $2.34 | 2,213,900 | |
| $2.37 | +0.08 | +3.5% | $2.40 | $2.43 | $2.36 | 223,100 | |
| $2.29 | -0.04 | -1.7% | $2.38 | $2.39 | $2.25 | 456,400 | |
| $2.33 | -0.02 | -0.9% | $2.33 | $2.39 | $2.28 | 386,300 | |
| $2.35 | -0.07 | -2.9% | $2.38 | $2.41 | $2.30 | 402,000 | |
| $2.42 | -0.04 | -1.6% | $2.49 | $2.53 | $2.42 | 229,300 | |
| $2.46 | -0.19 | -7.2% | $2.58 | $2.59 | $2.45 | 461,800 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.71 | $2.60 | 806,100 | |
| $2.65 | +0.14 | +5.6% | $2.47 | $2.72 | $2.47 | 963,300 | |
| $2.51 | +0.01 | +0.4% | $2.50 | $2.52 | $2.47 | 325,200 | |
| $2.50 | +0.03 | +1.2% | $2.53 | $2.55 | $2.43 | 281,300 | |
| $2.47 | +0.01 | +0.4% | $2.46 | $2.59 | $2.45 | 302,300 | |
| $2.46 | -0.15 | -5.7% | $2.50 | $2.57 | $2.43 | 388,900 | |
| $2.61 | -0.04 | -1.5% | $2.61 | $2.66 | $2.52 | 313,800 | |
| $2.65 | -0.15 | -5.4% | $2.79 | $2.80 | $2.62 | 328,300 | |
| $2.80 | +0.02 | +0.7% | $2.80 | $2.84 | $2.76 | 287,800 | |
| $2.78 | -0.05 | -1.8% | $2.82 | $2.85 | $2.75 | 332,400 | |
| $2.83 | +0.05 | +1.8% | $2.79 | $2.85 | $2.73 | 927,300 | |
| $2.78 | -0.05 | -1.8% | $2.82 | $2.89 | $2.73 | 391,300 | |
| $2.83 | +0.11 | +4.0% | $2.76 | $2.84 | $2.76 | 518,000 | |
| $2.72 | -0.08 | -2.9% | $2.78 | $2.82 | $2.70 | 344,800 | |
| $2.80 | +0.09 | +3.3% | $2.78 | $2.86 | $2.76 | 385,000 | |
| $2.71 | -0.02 | -0.7% | $2.73 | $2.78 | $2.67 | 768,400 | |
| $2.73 | +0.09 | +3.4% | $2.70 | $2.79 | $2.70 | 523,100 | |
| $2.64 | +0.07 | +2.7% | $2.58 | $2.68 | $2.58 | 328,400 | |
| $2.57 | -0.05 | -1.9% | $2.60 | $2.73 | $2.53 | 175,600 | |
| $2.62 | -0.06 | -2.2% | $2.72 | $2.73 | $2.60 | 250,100 | |
| $2.68 | -0.06 | -2.2% | $2.78 | $2.79 | $2.65 | 468,100 | |
| $2.74 | +0.04 | +1.5% | $2.72 | $2.77 | $2.66 | 718,200 | |
| $2.70 | +0.11 | +4.2% | $2.65 | $2.80 | $2.65 | 792,000 | |
| $2.59 | +0.01 | +0.4% | $2.58 | $2.68 | $2.42 | 297,300 | |
| $2.58 | +0.09 | +3.6% | $2.61 | $2.71 | $2.57 | 1,510,900 | |
| $2.49 | +0.16 | +6.9% | $2.45 | $2.51 | $2.43 | 684,900 | |
| $2.33 | -0.02 | -0.9% | $2.43 | $2.43 | $2.27 | 270,700 | |
| $2.35 | +0.09 | +4.0% | $2.35 | $2.44 | $2.32 | 457,700 |
- Ticker
- LS Exchange:A2PD5V
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
ATEX Record Phase VI Program Expands the High-Grade B2B Breccia Strike by 50% and Discovers New Mineralization Beyond B2B to the East and North
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
South American Exploration Series (Part 1)
Fri, Sep 25, 2020 · 11:00 AM ET
Watch Transcript
Latest news
ATEX Record Phase VI Program Expands the High-Grade B2B Breccia Strike by 50% and Discovers New Mineralization Beyond B2B to the East and North
Sep 16, 2026
Closed $2.37 (+3.5%) on Sep 17, 2026
ATEX Reports Final Phase VI Assays Extending B2B Breccia Approximately 200m South in Hole ATXD19A; ATXD19B Ended in 37m of 1.72% CuEq
Aug 26, 2026
Closed $2.80 (+0.7%) on Aug 27, 2026
ATEX Resources Inc. (ATX) Opens the Market
Aug 26, 2026
Closed $2.78 (-1.8%) on Aug 26, 2026
ATEX Resources Announces CFO Transition
Aug 24, 2026
Closed $2.78 (-1.8%) on Aug 24, 2026
ATEX Intersects 20 Meters of 4.10% CuEq Within 78 Meters of 3.03% CuEq at the Southern Boundary of the High-Grade B2B Breccia
Jul 8, 2026
Closed $2.30 (+5.0%) on Jul 9, 2026
ATEX Reduces NSR Royalty on the Valeriano Project
Jun 23, 2026
Closed $2.61 (-4.0%) on Jun 23, 2026
ATEX Announces Results of Annual General and Special Meeting of Shareholders
Jun 22, 2026
Closed $2.61 (-4.0%) on Jun 23, 2026
ATEX Extends Strike Length of High-Grade B2B Breccia to 600m and Expands the Broader B2B Mineralized Corridor by 200m East
May 26, 2026
Closed $2.96 (-0.7%) on May 27, 2026
ATEX Releases 2025 Sustainability Report
May 21, 2026
Closed $2.97 (-2.0%) on May 22, 2026
ATEX Commences Trading On OTCQX Best Market
May 12, 2026
Closed $3.37 (+5.0%) on May 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Technical Presentation (April 2026)
Technical · 80 slides · Apr 8, 2026
Corporate Update (September 2025)
Corporate update · 25 slides · Sep 24, 2025
ATEX Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 28 in the last 12 months · 188 in all · newest Sep 16, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 25, 2020
- Decks
- 12 decks · latest October 2026
Where ATEX Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ATX · Home listing | TSX | Canada | CAD |
| OTC:ATXRF | OTC | United States | USD |
| Cboe Canada:ATX | Cboe Canada | Canada | CAD |
| LS Exchange:A2PD5V · This page | LS Exchange | Germany | EUR |
| Tradegate:EAT3 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PD5V | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about ATEX Resources Inc.