Stock listing
LS Exchange:A2P728 China Bohai Bank Co., Ltd. Aktie
German listing (LS Exchange) of China Bohai Bank Co., Ltd. · home listing HKEX:9668
Follow China Bohai Bank Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:9668
$0.74 HKD +0.02 (+2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9668
- Day range
- $0.725 – $0.75 HKDOct 20, 2026
- Volume
- 2.83M sharesOct 20, 2026
- 52-week range
- $0.68 – $1.07 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9668 · Home | $0.74 HKD | +0.015 (+2.1%) | 2,826,000 | $0.725 | $0.75 | $0.725 | $0.725 | Close on Oct 20, 2026 |
| Frankfurt:4B1 | €0.078 EUR | +0.002 (+2.6%) | 2,000 | €0.078 | €0.078 | €0.078 | €0.076 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9668 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.74 | +0.015 | +2.1% | $0.725 | $0.75 | $0.725 | 2,826,000 | |
| $0.725 | +0.005 | +0.7% | $0.71 | $0.725 | $0.71 | 1,220,500 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.71 | 1,647,000 | |
| $0.73 | -0.005 | -0.7% | $0.72 | $0.73 | $0.72 | 813,000 | |
| $0.735 | +0.01 | +1.4% | $0.735 | $0.74 | $0.72 | 989,000 | |
| $0.725 | 0.00 | 0.0% | $0.73 | $0.735 | $0.72 | 529,000 | |
| $0.725 | -0.005 | -0.7% | $0.73 | $0.75 | $0.72 | 3,353,500 | |
| $0.73 | -0.005 | -0.7% | $0.735 | $0.74 | $0.72 | 3,677,000 | |
| $0.735 | +0.005 | +0.7% | $0.73 | $0.75 | $0.73 | 222,000 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.73 | 1,611,500 | |
| $0.75 | -0.025 | -3.2% | $0.76 | $0.775 | $0.75 | 536,000 | |
| $0.775 | 0.00 | 0.0% | $0.775 | $0.775 | $0.775 | 64,500 | |
| $0.775 | -0.005 | -0.6% | $0.79 | $0.795 | $0.765 | 2,183,500 | |
| $0.78 | +0.005 | +0.6% | $0.775 | $0.80 | $0.77 | 5,104,000 | |
| $0.775 | +0.025 | +3.3% | $0.75 | $0.775 | $0.75 | 4,738,500 | |
| $0.75 | +0.005 | +0.7% | $0.745 | $0.755 | $0.735 | 1,352,500 | |
| $0.745 | 0.00 | 0.0% | $0.755 | $0.76 | $0.725 | 2,733,000 | |
| $0.745 | -0.03 | -3.9% | $0.775 | $0.78 | $0.745 | 4,061,000 | |
| $0.775 | -0.03 | -3.7% | $0.80 | $0.80 | $0.77 | 4,539,500 | |
| $0.805 | 0.00 | 0.0% | $0.815 | $0.815 | $0.80 | 1,012,500 | |
| $0.805 | 0.00 | 0.0% | $0.81 | $0.82 | $0.795 | 5,291,000 | |
| $0.805 | 0.00 | 0.0% | $0.805 | $0.815 | $0.80 | 701,500 | |
| $0.805 | +0.005 | +0.6% | $0.81 | $0.825 | $0.805 | 2,871,000 | |
| $0.80 | -0.035 | -4.2% | $0.83 | $0.84 | $0.80 | 4,292,500 | |
| $0.835 | -0.01 | -1.2% | $0.85 | $0.865 | $0.835 | 805,500 | |
| $0.845 | -0.02 | -2.3% | $0.86 | $0.865 | $0.845 | 1,710,500 | |
| $0.865 | -0.005 | -0.6% | $0.87 | $0.885 | $0.855 | 1,867,000 | |
| $0.87 | +0.015 | +1.8% | $0.855 | $0.885 | $0.855 | 1,528,000 | |
| $0.855 | -0.005 | -0.6% | $0.865 | $0.885 | $0.855 | 2,013,000 | |
| $0.86 | +0.005 | +0.6% | $0.87 | $0.91 | $0.85 | 5,110,500 | |
| $0.855 | +0.02 | +2.4% | $0.85 | $0.87 | $0.845 | 2,068,500 | |
| $0.835 | -0.01 | -1.2% | $0.845 | $0.85 | $0.835 | 300,500 | |
| $0.845 | 0.00 | 0.0% | $0.845 | $0.855 | $0.84 | 280,500 | |
| $0.845 | -0.005 | -0.6% | $0.86 | $0.86 | $0.845 | 210,000 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.855 | $0.835 | 1,473,500 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.86 | $0.84 | 2,679,000 | |
| $0.84 | -0.005 | -0.6% | $0.855 | $0.855 | $0.84 | 352,000 | |
| $0.845 | +0.01 | +1.2% | $0.835 | $0.86 | $0.835 | 1,332,000 | |
| $0.835 | +0.015 | +1.8% | $0.83 | $0.835 | $0.83 | 685,500 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.835 | $0.815 | 755,000 | |
| $0.82 | +0.005 | +0.6% | $0.815 | $0.835 | $0.815 | 695,500 | |
| $0.815 | +0.005 | +0.6% | $0.83 | $0.83 | $0.815 | 283,500 | |
| $0.81 | +0.005 | +0.6% | $0.805 | $0.82 | $0.805 | 399,936 | |
| $0.805 | +0.005 | +0.6% | $0.82 | $0.82 | $0.80 | 1,034,871 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.83 | $0.80 | 1,065,500 | |
| $0.81 | -0.005 | -0.6% | $0.81 | $0.815 | $0.81 | 428,000 | |
| $0.815 | -0.005 | -0.6% | $0.815 | $0.82 | $0.815 | 515,000 | |
| $0.82 | -0.005 | -0.6% | $0.82 | $0.825 | $0.815 | 856,500 | |
| $0.825 | -0.01 | -1.2% | $0.835 | $0.84 | $0.825 | 1,301,500 | |
| $0.835 | +0.005 | +0.6% | $0.83 | $0.84 | $0.825 | 1,014,500 | |
| $0.83 | -0.015 | -1.8% | $0.84 | $0.845 | $0.83 | 851,000 | |
| $0.845 | -0.02 | -2.3% | $0.875 | $0.875 | $0.845 | 1,604,000 | |
| $0.865 | -0.045 | -4.9% | $0.91 | $0.91 | $0.865 | 4,499,500 | |
| $0.91 | +0.085 | +10.3% | $0.82 | $0.94 | $0.815 | 29,825,500 | |
| $0.825 | +0.015 | +1.9% | $0.81 | $0.83 | $0.805 | 866,000 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.81 | $0.80 | 187,000 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.81 | $0.79 | 856,500 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.82 | $0.80 | 2,030,000 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.81 | $0.80 | 38,000 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.83 | $0.79 | 2,444,500 | |
| $0.80 | +0.02 | +2.6% | $0.78 | $0.80 | $0.78 | 1,564,500 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.80 | $0.77 | 1,696,500 | |
| $0.79 | +0.01 | +1.3% | $0.77 | $0.79 | $0.77 | 2,114,500 | |
| $0.78 | +0.02 | +2.6% | $0.76 | $0.78 | $0.75 | 1,620,000 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.73 | 7,020,000 |
- Ticker
- LS Exchange:A2P728
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Decks
FY2020 Earnings Presentation
Earnings · 25 slides · 2021
China Bohai Bank Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 8 in all · newest Oct 8, 2026 · oldest 2020
- Decks
- 1 deck · latest 2021
Where China Bohai Bank Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9668 渤海銀行 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2P728 · This page | LS Exchange | Germany | EUR |
| gettex:4B1 | gettex | Germany | EUR |
| Dusseldorf:4B1 | Dusseldorf | Germany | EUR |
| Frankfurt:4B1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P728 | Lang & Schwarz | Germany | EUR |
| Munich:4B1 | Munich | Germany | EUR |
| Stuttgart:4B1 | Stuttgart | Germany | EUR |
| Tradegate:4B1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Bohai Bank Co., Ltd.