Stock listing

LS Exchange:A2N9NP Pure Biologics SA Aktie

German listing (LS Exchange) of Pure Biologics SA · home listing GPW:PUR

Follow Pure Biologics SA into a list and get an email when it puts out news.

Home listing price · GPW:PUR

1.49 PLN -0.01 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PUR

Past 3 months -30.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.48 – 1.52 PLNOct 20, 2026
Volume
315,547 sharesOct 20, 2026
Market cap
35.17M PLNAt the close on Oct 20, 2026 · price × 23.63M shares outstanding
Pure Biologics SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PUR · Home1.488 PLN-0.012 (-0.8%)315,5471.501.5181.481.50Close on Oct 20, 2026
Frankfurt:PQB€0.253 EUR-0.004 (-1.4%)—€0.253€0.253€0.253€0.257Close on Oct 20, 2026
Munich:PQB€0.433 EUR-0.004 (-0.8%)—€0.433€0.433€0.433€0.437Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:PUR · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.488-0.012-0.8%1.501.5181.48315,547
1.50-0.018-1.2%1.531.5361.494128,187
1.518-0.012-0.8%1.5441.5461.518150,736
1.53-0.006-0.4%1.5361.6861.521,173,831
1.536+0.028+1.9%1.5161.5381.508109,502
1.5080.000.0%1.5081.541.492198,150
1.508-0.018-1.2%1.5261.551.49229,196
1.526-0.01-0.7%1.551.6161.506483,005
1.536-0.032-2.0%1.5661.5781.52285,354
1.568-0.052-3.2%1.621.621.554546,677
1.62-0.084-4.9%1.7021.711.616504,335
1.704+0.094+5.8%1.6121.761.612867,824
1.61+0.008+0.5%1.5981.6481.562331,214
1.602-0.028-1.7%1.611.6281.552305,693
1.63-0.046-2.7%1.6421.691.604300,960
1.676+0.044+2.7%1.661.6981.63300,693
1.632+0.024+1.5%1.701.7881.6221,112,229
1.608+0.082+5.4%1.5781.661.546345,274
1.526-0.024-1.5%1.581.601.514373,113
1.55-0.122-7.3%1.6781.781.5481,594,284
1.672-0.018-1.1%1.6441.721.62446,435
1.69-0.11-6.1%1.881.8881.6341,178,089
1.80+0.02+1.1%1.881.9581.7062,923,856
1.78+0.39+28.1%1.501.7841.4543,513,005
1.39+0.022+1.6%1.301.431.293,183,116
1.368-0.732-34.9%1.801.801.3684,506,823
2.10-0.19-8.3%2.2052.292.10333,124
2.29-0.39-14.6%2.512.511.8322,531,171
2.68+0.025+0.9%2.7052.722.6074,807
2.655-0.015-0.6%2.672.752.65541,791
2.67-0.04-1.5%2.712.7152.65540,686
2.71+0.05+1.9%2.662.782.6549,170
2.66+0.02+0.8%2.7352.7352.585114,513
2.64-0.11-4.0%2.702.832.6485,607
2.75-0.09-3.2%2.822.892.68151,487
2.84-0.06-2.1%2.972.972.715211,662
2.90-0.06-2.0%2.963.102.90103,003
2.96-0.05-1.7%3.0353.0452.9465,812
3.01-0.04-1.3%3.073.1353.0066,142
3.05-0.085-2.7%3.193.223.03166,330
3.135+0.125+4.2%3.0953.2553.095344,832
3.01+0.025+0.8%2.873.082.87295,422
2.985-0.07-2.3%3.0553.0752.865185,238
3.055-0.005-0.2%3.0253.092.96204,258
3.06-0.10-3.2%3.213.213.05131,129
3.16+0.20+6.8%3.053.3553.03693,574
2.96-0.015-0.5%2.953.062.935103,480
2.975-0.165-5.3%3.143.142.96401,574
3.14-0.05-1.6%3.213.233.06199,321
3.19-0.09-2.7%3.303.403.04938,558
3.28+0.35+11.9%3.403.493.221,143,878
2.93+0.35+13.6%2.643.182.4951,335,614
2.58-0.23-8.2%2.752.8752.58693,821
2.81+0.58+26.0%2.212.812.211,155,504
2.23+0.02+0.9%2.212.242.1542,622
2.21+0.04+1.8%2.162.282.15110,987
2.170.000.0%2.182.202.1460,731
2.17-0.005-0.2%2.182.182.1447,204
2.175+0.025+1.2%2.152.192.14541,600
2.15+0.005+0.2%2.152.202.14554,599
2.145+0.005+0.2%2.162.2452.125118,477
2.14-0.02-0.9%2.202.342.13221,326
2.16-0.01-0.5%2.1252.232.125119,077
2.17+0.04+1.9%2.1352.192.1272,537
2.13+0.005+0.2%2.132.162.10545,472
2.125+0.015+0.7%2.142.152.1018,481
Ticker
LS Exchange:A2N9NP
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LS Exchange
Currency
EUR

Pure Biologics SA on 6ix

Sector
Health care
Industry
Biotechnology

Where Pure Biologics SA is listed

ListingExchangeCountryCurrency
GPW:PUR · Home listingGPWPolandPLN
gettex:PQBgettexGermanyEUR
LS Exchange:A2N9NP · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2N9NPLang & SchwarzGermanyEUR
Frankfurt:PQBFrankfurtGermanyEUR
Munich:PQBMunichGermanyEUR
Stuttgart:PQBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pure Biologics SA.