Stock listing

GPW:PUR Pure Biologics SA Akcje

Home listing (GPW) of Pure Biologics SA

Follow Pure Biologics SA into a list and get an email when it puts out news.

Share price · GPW:PUR

1.49 PLN -0.01 (-0.8%)

Close on Oct 20, 2026

Past 3 months -30.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.48 – 1.52 PLNOct 20, 2026
Volume
315,547 sharesOct 20, 2026
Market cap
35.17M PLNAt the close on Oct 20, 2026 · price × 23.63M shares outstanding
Pure Biologics SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PUR · Home1.488 PLN-0.012 (-0.8%)315,5471.501.5181.481.50Close on Oct 20, 2026
Frankfurt:PQB€0.253 EUR-0.004 (-1.4%)—€0.253€0.253€0.253€0.257Close on Oct 20, 2026
Munich:PQB€0.433 EUR-0.004 (-0.8%)—€0.433€0.433€0.433€0.437Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:PUR · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.488-0.012-0.8%1.501.5181.48315,547
1.50-0.018-1.2%1.531.5361.494128,187
1.518-0.012-0.8%1.5441.5461.518150,736
1.53-0.006-0.4%1.5361.6861.521,173,831
1.536+0.028+1.9%1.5161.5381.508109,502
1.5080.000.0%1.5081.541.492198,150
1.508-0.018-1.2%1.5261.551.49229,196
1.526-0.01-0.7%1.551.6161.506483,005
1.536-0.032-2.0%1.5661.5781.52285,354
1.568-0.052-3.2%1.621.621.554546,677
1.62-0.084-4.9%1.7021.711.616504,335
1.704+0.094+5.8%1.6121.761.612867,824
1.61+0.008+0.5%1.5981.6481.562331,214
1.602-0.028-1.7%1.611.6281.552305,693
1.63-0.046-2.7%1.6421.691.604300,960
1.676+0.044+2.7%1.661.6981.63300,693
1.632+0.024+1.5%1.701.7881.6221,112,229
1.608+0.082+5.4%1.5781.661.546345,274
1.526-0.024-1.5%1.581.601.514373,113
1.55-0.122-7.3%1.6781.781.5481,594,284
1.672-0.018-1.1%1.6441.721.62446,435
1.69-0.11-6.1%1.881.8881.6341,178,089
1.80+0.02+1.1%1.881.9581.7062,923,856
1.78+0.39+28.1%1.501.7841.4543,513,005
1.39+0.022+1.6%1.301.431.293,183,116
1.368-0.732-34.9%1.801.801.3684,506,823
2.10-0.19-8.3%2.2052.292.10333,124
2.29-0.39-14.6%2.512.511.8322,531,171
2.68+0.025+0.9%2.7052.722.6074,807
2.655-0.015-0.6%2.672.752.65541,791
2.67-0.04-1.5%2.712.7152.65540,686
2.71+0.05+1.9%2.662.782.6549,170
2.66+0.02+0.8%2.7352.7352.585114,513
2.64-0.11-4.0%2.702.832.6485,607
2.75-0.09-3.2%2.822.892.68151,487
2.84-0.06-2.1%2.972.972.715211,662
2.90-0.06-2.0%2.963.102.90103,003
2.96-0.05-1.7%3.0353.0452.9465,812
3.01-0.04-1.3%3.073.1353.0066,142
3.05-0.085-2.7%3.193.223.03166,330
3.135+0.125+4.2%3.0953.2553.095344,832
3.01+0.025+0.8%2.873.082.87295,422
2.985-0.07-2.3%3.0553.0752.865185,238
3.055-0.005-0.2%3.0253.092.96204,258
3.06-0.10-3.2%3.213.213.05131,129
3.16+0.20+6.8%3.053.3553.03693,574
2.96-0.015-0.5%2.953.062.935103,480
2.975-0.165-5.3%3.143.142.96401,574
3.14-0.05-1.6%3.213.233.06199,321
3.19-0.09-2.7%3.303.403.04938,558
3.28+0.35+11.9%3.403.493.221,143,878
2.93+0.35+13.6%2.643.182.4951,335,614
2.58-0.23-8.2%2.752.8752.58693,821
2.81+0.58+26.0%2.212.812.211,155,504
2.23+0.02+0.9%2.212.242.1542,622
2.21+0.04+1.8%2.162.282.15110,987
2.170.000.0%2.182.202.1460,731
2.17-0.005-0.2%2.182.182.1447,204
2.175+0.025+1.2%2.152.192.14541,600
2.15+0.005+0.2%2.152.202.14554,599
2.145+0.005+0.2%2.162.2452.125118,477
2.14-0.02-0.9%2.202.342.13221,326
2.16-0.01-0.5%2.1252.232.125119,077
2.17+0.04+1.9%2.1352.192.1272,537
2.13+0.005+0.2%2.132.162.10545,472
2.125+0.015+0.7%2.142.152.1018,481
Ticker
GPW:PUR
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
GPW
Currency
PLN

Pure Biologics SA on 6ix

Sector
Health care
Industry
Biotechnology

Where Pure Biologics SA is listed

ListingExchangeCountryCurrency
GPW:PUR · Home listing · This pageGPWPolandPLN
gettex:PQBgettexGermanyEUR
LS Exchange:A2N9NPLS ExchangeGermanyEUR
Lang & Schwarz:A2N9NPLang & SchwarzGermanyEUR
Frankfurt:PQBFrankfurtGermanyEUR
Munich:PQBMunichGermanyEUR
Stuttgart:PQBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pure Biologics SA.