Stock listing

Lang & Schwarz:A2N9NP Pure Biologics SA Aktie

German listing (Lang & Schwarz) of Pure Biologics SA · home listing GPW:PUR

Follow Pure Biologics SA into a list and get an email when it puts out news.

Home listing price · GPW:PUR

1.49 PLN -0.01 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PUR

Past 3 months -30.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.48 – 1.52 PLNOct 20, 2026
Volume
315,547 sharesOct 20, 2026
Market cap
35.17M PLNAt the close on Oct 20, 2026 · price × 23.63M shares outstanding
Pure Biologics SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PUR · Home1.488 PLN-0.012 (-0.8%)315,5471.501.5181.481.50Close on Oct 20, 2026
Frankfurt:PQB€0.253 EUR-0.004 (-1.4%)—€0.253€0.253€0.253€0.257Close on Oct 20, 2026
Munich:PQB€0.433 EUR-0.004 (-0.8%)—€0.433€0.433€0.433€0.437Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:PUR · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.488-0.012-0.8%1.501.5181.48315,547
1.50-0.018-1.2%1.531.5361.494128,187
1.518-0.012-0.8%1.5441.5461.518150,736
1.53-0.006-0.4%1.5361.6861.521,173,831
1.536+0.028+1.9%1.5161.5381.508109,502
1.5080.000.0%1.5081.541.492198,150
1.508-0.018-1.2%1.5261.551.49229,196
1.526-0.01-0.7%1.551.6161.506483,005
1.536-0.032-2.0%1.5661.5781.52285,354
1.568-0.052-3.2%1.621.621.554546,677
1.62-0.084-4.9%1.7021.711.616504,335
1.704+0.094+5.8%1.6121.761.612867,824
1.61+0.008+0.5%1.5981.6481.562331,214
1.602-0.028-1.7%1.611.6281.552305,693
1.63-0.046-2.7%1.6421.691.604300,960
1.676+0.044+2.7%1.661.6981.63300,693
1.632+0.024+1.5%1.701.7881.6221,112,229
1.608+0.082+5.4%1.5781.661.546345,274
1.526-0.024-1.5%1.581.601.514373,113
1.55-0.122-7.3%1.6781.781.5481,594,284
1.672-0.018-1.1%1.6441.721.62446,435
1.69-0.11-6.1%1.881.8881.6341,178,089
1.80+0.02+1.1%1.881.9581.7062,923,856
1.78+0.39+28.1%1.501.7841.4543,513,005
1.39+0.022+1.6%1.301.431.293,183,116
1.368-0.732-34.9%1.801.801.3684,506,823
2.10-0.19-8.3%2.2052.292.10333,124
2.29-0.39-14.6%2.512.511.8322,531,171
2.68+0.025+0.9%2.7052.722.6074,807
2.655-0.015-0.6%2.672.752.65541,791
2.67-0.04-1.5%2.712.7152.65540,686
2.71+0.05+1.9%2.662.782.6549,170
2.66+0.02+0.8%2.7352.7352.585114,513
2.64-0.11-4.0%2.702.832.6485,607
2.75-0.09-3.2%2.822.892.68151,487
2.84-0.06-2.1%2.972.972.715211,662
2.90-0.06-2.0%2.963.102.90103,003
2.96-0.05-1.7%3.0353.0452.9465,812
3.01-0.04-1.3%3.073.1353.0066,142
3.05-0.085-2.7%3.193.223.03166,330
3.135+0.125+4.2%3.0953.2553.095344,832
3.01+0.025+0.8%2.873.082.87295,422
2.985-0.07-2.3%3.0553.0752.865185,238
3.055-0.005-0.2%3.0253.092.96204,258
3.06-0.10-3.2%3.213.213.05131,129
3.16+0.20+6.8%3.053.3553.03693,574
2.96-0.015-0.5%2.953.062.935103,480
2.975-0.165-5.3%3.143.142.96401,574
3.14-0.05-1.6%3.213.233.06199,321
3.19-0.09-2.7%3.303.403.04938,558
3.28+0.35+11.9%3.403.493.221,143,878
2.93+0.35+13.6%2.643.182.4951,335,614
2.58-0.23-8.2%2.752.8752.58693,821
2.81+0.58+26.0%2.212.812.211,155,504
2.23+0.02+0.9%2.212.242.1542,622
2.21+0.04+1.8%2.162.282.15110,987
2.170.000.0%2.182.202.1460,731
2.17-0.005-0.2%2.182.182.1447,204
2.175+0.025+1.2%2.152.192.14541,600
2.15+0.005+0.2%2.152.202.14554,599
2.145+0.005+0.2%2.162.2452.125118,477
2.14-0.02-0.9%2.202.342.13221,326
2.16-0.01-0.5%2.1252.232.125119,077
2.17+0.04+1.9%2.1352.192.1272,537
2.13+0.005+0.2%2.132.162.10545,472
2.125+0.015+0.7%2.142.152.1018,481
Ticker
Lang & Schwarz:A2N9NP
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Lang & Schwarz
Currency
EUR

Pure Biologics SA on 6ix

Sector
Health care
Industry
Biotechnology

Where Pure Biologics SA is listed

ListingExchangeCountryCurrency
GPW:PUR · Home listingGPWPolandPLN
gettex:PQBgettexGermanyEUR
LS Exchange:A2N9NPLS ExchangeGermanyEUR
Lang & Schwarz:A2N9NP · This pageLang & SchwarzGermanyEUR
Frankfurt:PQBFrankfurtGermanyEUR
Munich:PQBMunichGermanyEUR
Stuttgart:PQBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pure Biologics SA.